On December 30, 1994, Microsoft (MSFT) had a market capitalization of $21.7B, based on 9.33B shares at a price of $2.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.33 | 20,686,400 | 9,325,000,000 | $21,740,305,000.00 |
December 29 1994 | $2.36 | 23,446,400 | 9,325,000,000 | $21,985,552,500.00 |
December 28 1994 | $2.33 | 34,961,600 | 9,325,000,000 | $21,696,477,500.00 |
December 27 1994 | $2.32 | 20,566,400 | 9,325,000,000 | $21,606,957,500.00 |
December 23 1994 | $2.32 | 19,486,400 | 9,325,000,000 | $21,651,717,500.00 |
December 22 1994 | $2.31 | 57,355,200 | 9,325,000,000 | $21,563,130,000.00 |
December 21 1994 | $2.35 | 69,395,200 | 9,325,000,000 | $21,874,585,000.00 |
December 20 1994 | $2.28 | 253,539,200 | 9,325,000,000 | $21,296,435,000.00 |
December 19 1994 | $2.39 | 31,507,200 | 9,325,000,000 | $22,274,627,500.00 |
December 16 1994 | $2.42 | 54,020,800 | 9,325,000,000 | $22,541,322,500.00 |
December 15 1994 | $2.42 | 28,854,400 | 9,325,000,000 | $22,585,150,000.00 |
December 14 1994 | $2.41 | 33,641,600 | 9,325,000,000 | $22,496,562,500.00 |
December 13 1994 | $2.39 | 30,219,200 | 9,325,000,000 | $22,318,455,000.00 |
December 12 1994 | $2.41 | 65,313,600 | 9,325,000,000 | $22,451,802,500.00 |
December 09 1994 | $2.41 | 79,956,800 | 9,325,000,000 | $22,451,802,500.00 |
December 08 1994 | $2.38 | 41,934,400 | 9,325,000,000 | $22,229,867,500.00 |
December 07 1994 | $2.40 | 36,744,000 | 9,325,000,000 | $22,407,975,000.00 |
December 06 1994 | $2.42 | 38,830,400 | 9,325,000,000 | $22,541,322,500.00 |
December 05 1994 | $2.41 | 38,166,400 | 9,325,000,000 | $22,518,942,500.00 |
December 02 1994 | $2.41 | 37,715,200 | 9,325,000,000 | $22,496,562,500.00 |
December 01 1994 | $2.39 | 43,096,000 | 9,325,000,000 | $22,252,247,500.00 |
November 30 1994 | $2.40 | 40,934,400 | 9,325,000,000 | $22,363,215,000.00 |
November 29 1994 | $2.45 | 37,673,600 | 9,325,000,000 | $22,808,017,500.00 |
November 28 1994 | $2.42 | 43,449,600 | 9,325,000,000 | $22,541,322,500.00 |
November 25 1994 | $2.37 | 12,561,600 | 9,325,000,000 | $22,141,280,000.00 |
