On December 31, 2002, Microsoft (MSFT) had a market capitalization of $170.7B, based on 10.85B shares at a price of $15.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $15.74 | 1,270,667,226 | 10,846,000,000 | $170,712,786,200.00 |
November 2002 | $17.56 | 1,560,737,266 | 10,846,000,000 | $190,459,013,800.00 |
October 2002 | $16.28 | 2,479,299,436 | 10,846,000,000 | $176,557,695,600.00 |
September 2002 | $13.32 | 1,698,969,676 | 10,933,000,000 | $145,588,201,200.00 |
August 2002 | $14.94 | 1,720,153,700 | 10,933,000,000 | $163,361,979,300.00 |
July 2002 | $14.61 | 2,434,326,382 | 10,933,000,000 | $159,700,517,600.00 |
June 2002 | $16.65 | 1,833,450,026 | 11,049,000,000 | $184,000,101,900.00 |
May 2002 | $15.50 | 1,419,621,604 | 11,049,000,000 | $171,250,660,800.00 |
April 2002 | $15.91 | 1,415,803,994 | 11,049,000,000 | $175,791,799,800.00 |
March 2002 | $18.36 | 1,064,742,402 | 11,129,000,000 | $204,339,569,000.00 |
February 2002 | $17.76 | 1,130,596,388 | 11,129,000,000 | $197,664,394,800.00 |
January 2002 | $19.40 | 1,359,111,408 | 11,129,000,000 | $215,859,196,900.00 |
December 2001 | $20.17 | 977,009,000 | 11,112,000,000 | $224,122,372,800.00 |
November 2001 | $19.55 | 1,330,903,400 | 11,112,000,000 | $217,220,709,600.00 |
October 2001 | $17.70 | 1,750,114,784 | 11,112,000,000 | $196,720,180,800.00 |
September 2001 | $15.58 | 1,510,867,618 | 11,134,000,000 | $173,449,905,600.00 |
August 2001 | $17.37 | 1,153,907,004 | 11,134,000,000 | $193,380,879,000.00 |
July 2001 | $20.15 | 1,453,667,996 | 11,134,000,000 | $224,362,347,400.00 |
June 2001 | $22.22 | 1,448,226,588 | 11,142,000,000 | $247,624,264,800.00 |
May 2001 | $21.06 | 1,777,557,396 | 11,142,000,000 | $234,666,118,800.00 |
April 2001 | $20.63 | 2,079,176,226 | 11,142,000,000 | $229,816,006,200.00 |
March 2001 | $16.65 | 1,895,009,588 | 11,126,000,000 | $185,240,111,800.00 |
February 2001 | $17.96 | 1,541,101,010 | 11,126,000,000 | $199,847,437,200.00 |
January 2001 | $18.59 | 1,991,435,220 | 11,126,000,000 | $206,833,452,600.00 |
December 2000 | $13.21 | 2,240,094,032 | 11,140,000,000 | $147,105,928,000.00 |