On December 31, 2002, Microsoft (MSFT) had a market capitalization of $170.5B, based on 10.85B shares at a price of $15.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $15.72 | 58,208,800 | 10,846,000,000 | $170,541,419,400.00 |
December 30 2002 | $16.04 | 48,019,600 | 10,846,000,000 | $174,004,547,200.00 |
December 27 2002 | $16.11 | 40,891,600 | 10,846,000,000 | $174,730,144,600.00 |
December 26 2002 | $16.24 | 37,228,000 | 10,846,000,000 | $176,116,263,400.00 |
December 24 2002 | $16.37 | 18,386,000 | 10,846,000,000 | $177,534,920,200.00 |
December 23 2002 | $16.42 | 48,798,400 | 10,846,000,000 | $178,128,196,400.00 |
December 20 2002 | $16.13 | 98,294,600 | 10,846,000,000 | $174,961,164,400.00 |
December 19 2002 | $16.15 | 82,686,600 | 10,846,000,000 | $175,192,184,200.00 |
December 18 2002 | $16.28 | 62,709,400 | 10,846,000,000 | $176,578,303,000.00 |
December 17 2002 | $16.53 | 49,549,800 | 10,846,000,000 | $179,315,833,400.00 |
December 16 2002 | $16.57 | 60,140,400 | 10,846,000,000 | $179,711,712,400.00 |
December 13 2002 | $15.97 | 65,245,400 | 10,846,000,000 | $173,180,251,200.00 |
December 12 2002 | $16.48 | 55,242,000 | 10,846,000,000 | $178,688,934,600.00 |
December 11 2002 | $16.62 | 69,186,200 | 10,846,000,000 | $180,304,988,600.00 |
December 10 2002 | $16.43 | 63,730,200 | 10,846,000,000 | $178,160,734,400.00 |
December 09 2002 | $16.28 | 63,862,800 | 10,846,000,000 | $176,578,303,000.00 |
December 06 2002 | $16.87 | 71,670,200 | 10,846,000,000 | $182,977,443,000.00 |
December 05 2002 | $16.83 | 68,435,800 | 10,846,000,000 | $182,547,941,400.00 |
December 04 2002 | $17.20 | 83,892,000 | 10,846,000,000 | $186,506,731,400.00 |
December 03 2002 | $17.25 | 58,457,400 | 10,846,000,000 | $187,067,469,600.00 |
December 02 2002 | $17.55 | 63,735,000 | 10,846,000,000 | $190,300,662,200.00 |
November 29 2002 | $17.54 | 28,393,000 | 10,846,000,000 | $190,267,039,600.00 |
November 27 2002 | $17.66 | 55,191,800 | 10,846,000,000 | $191,586,997,800.00 |
November 26 2002 | $17.31 | 68,650,400 | 10,846,000,000 | $187,694,368,400.00 |
November 25 2002 | $17.71 | 61,583,000 | 10,846,000,000 | $192,081,575,400.00 |