microsoft market cap 2013 to 2018

On December 31, 2018, Microsoft (MSFT) had a market capitalization of $738.8B, based on 7.77B shares at a price of $95.10.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2018
$95.10
944,314,600
7,768,000,000
$738,750,782,400.00
November 2018
$103.83
720,228,600
7,768,000,000
$806,538,234,400.00
October 2018
$99.58
927,548,000
7,768,000,000
$773,521,127,200.00
September 2018
$106.63
480,255,500
7,766,000,000
$828,057,516,000.00
August 2018
$104.72
456,628,100
7,766,000,000
$813,287,360,600.00
July 2018
$98.52
569,352,300
7,766,000,000
$765,092,341,200.00
June 2018
$91.58
602,585,200
7,775,000,000
$712,039,942,500.00
May 2018
$91.79
509,417,900
7,775,000,000
$713,700,682,500.00
April 2018
$86.48
668,130,700
7,775,000,000
$672,371,892,500.00
March 2018
$84.40
750,754,800
7,794,000,000
$657,798,791,400.00
February 2018
$86.71
725,663,300
7,794,000,000
$675,816,960,600.00
January 2018
$87.45
574,258,400
7,794,000,000
$681,551,785,800.00
December 2017
$78.73
466,203,300
7,710,000,000
$607,005,987,000.00
November 2017
$77.47
421,926,000
7,710,000,000
$597,284,448,000.00
October 2017
$76.18
449,950,000
7,710,000,000
$587,309,250,000.00
September 2017
$68.22
375,983,900
7,799,000,000
$532,023,603,100.00
August 2017
$68.47
444,070,500
7,799,000,000
$534,023,266,700.00
July 2017
$66.22
469,851,200
7,799,000,000
$516,487,215,200.00
June 2017
$62.79
629,716,800
7,806,000,000
$490,142,643,000.00
May 2017
$63.62
517,218,500
7,806,000,000
$496,613,817,000.00
April 2017
$62.01
433,191,200
7,806,000,000
$484,026,642,000.00
March 2017
$59.65
489,169,700
7,813,000,000
$466,061,857,300.00
February 2017
$57.95
440,744,000
7,813,000,000
$452,757,880,900.00
January 2017
$58.20
493,453,500
7,813,000,000
$454,742,382,900.00
December 2016
$55.94
513,579,700
7,830,000,000
$438,038,388,000.00