On December 31, 2018, Microsoft (MSFT) had a market capitalization of $735.7B, based on 7.77B shares at a price of $94.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $94.71 | 944,287,683 | 7,768,000,000 | $735,690,967,200.00 |
November 2018 | $103.40 | 720,228,646 | 7,768,000,000 | $803,197,994,400.00 |
October 2018 | $99.17 | 927,547,966 | 7,768,000,000 | $770,317,604,000.00 |
September 2018 | $106.18 | 480,255,669 | 7,766,000,000 | $824,628,827,000.00 |
August 2018 | $104.29 | 456,630,699 | 7,766,000,000 | $809,920,023,000.00 |
July 2018 | $98.11 | 569,501,599 | 7,766,000,000 | $761,923,813,200.00 |
June 2018 | $91.20 | 602,585,355 | 7,775,000,000 | $709,090,885,000.00 |
May 2018 | $91.41 | 509,418,136 | 7,775,000,000 | $710,745,405,000.00 |
April 2018 | $86.12 | 668,258,586 | 7,775,000,000 | $669,587,665,000.00 |
March 2018 | $84.05 | 750,754,911 | 7,794,000,000 | $655,074,788,400.00 |
February 2018 | $86.35 | 725,663,249 | 7,794,000,000 | $673,018,135,200.00 |
January 2018 | $87.08 | 574,258,503 | 7,794,000,000 | $678,729,578,400.00 |
December 2017 | $78.40 | 466,203,345 | 7,710,000,000 | $604,492,527,000.00 |
November 2017 | $77.15 | 421,925,854 | 7,710,000,000 | $594,811,080,000.00 |
October 2017 | $75.86 | 449,949,948 | 7,710,000,000 | $584,877,516,000.00 |
September 2017 | $67.93 | 376,670,204 | 7,799,000,000 | $529,820,385,600.00 |
August 2017 | $68.19 | 442,761,882 | 7,799,000,000 | $531,811,470,300.00 |
July 2017 | $65.95 | 469,851,291 | 7,799,000,000 | $514,347,949,500.00 |
June 2017 | $62.53 | 629,716,641 | 7,806,000,000 | $488,113,083,000.00 |
May 2017 | $63.36 | 517,291,464 | 7,806,000,000 | $494,556,936,000.00 |
April 2017 | $61.75 | 433,191,180 | 7,806,000,000 | $482,022,061,200.00 |
March 2017 | $59.41 | 489,173,227 | 7,813,000,000 | $464,131,265,000.00 |
February 2017 | $57.71 | 440,744,063 | 7,813,000,000 | $450,882,760,900.00 |
January 2017 | $57.96 | 494,435,831 | 7,813,000,000 | $452,858,668,600.00 |
December 2016 | $55.71 | 513,579,038 | 7,830,000,000 | $436,224,177,000.00 |
