DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 2018 | $95.10 | 944,314,600 | 7,768,000,000 | $738,750,782,400.00 |
November 2018 | $103.83 | 720,228,600 | 7,768,000,000 | $806,538,234,400.00 |
October 2018 | $99.58 | 927,548,000 | 7,768,000,000 | $773,521,127,200.00 |
September 2018 | $106.63 | 480,255,500 | 7,766,000,000 | $828,057,516,000.00 |
August 2018 | $104.72 | 456,628,100 | 7,766,000,000 | $813,287,360,600.00 |
July 2018 | $98.52 | 569,352,300 | 7,766,000,000 | $765,092,341,200.00 |
June 2018 | $91.58 | 602,585,200 | 7,775,000,000 | $712,039,942,500.00 |
May 2018 | $91.79 | 509,417,900 | 7,775,000,000 | $713,700,682,500.00 |
April 2018 | $86.48 | 668,130,700 | 7,775,000,000 | $672,371,892,500.00 |
March 2018 | $84.40 | 750,754,800 | 7,794,000,000 | $657,798,791,400.00 |
February 2018 | $86.71 | 725,663,300 | 7,794,000,000 | $675,816,960,600.00 |
January 2018 | $87.45 | 574,258,400 | 7,794,000,000 | $681,551,785,800.00 |
December 2017 | $78.73 | 466,203,300 | 7,710,000,000 | $607,005,987,000.00 |
November 2017 | $77.47 | 421,926,000 | 7,710,000,000 | $597,284,448,000.00 |
October 2017 | $76.18 | 449,950,000 | 7,710,000,000 | $587,309,250,000.00 |
September 2017 | $68.22 | 375,983,900 | 7,799,000,000 | $532,023,603,100.00 |
August 2017 | $68.47 | 444,070,500 | 7,799,000,000 | $534,023,266,700.00 |
July 2017 | $66.22 | 469,851,200 | 7,799,000,000 | $516,487,215,200.00 |
June 2017 | $62.79 | 629,716,800 | 7,806,000,000 | $490,142,643,000.00 |
May 2017 | $63.62 | 517,218,500 | 7,806,000,000 | $496,613,817,000.00 |
April 2017 | $62.01 | 433,191,200 | 7,806,000,000 | $484,026,642,000.00 |
March 2017 | $59.65 | 489,169,700 | 7,813,000,000 | $466,061,857,300.00 |
February 2017 | $57.95 | 440,744,000 | 7,813,000,000 | $452,757,880,900.00 |
January 2017 | $58.20 | 493,453,500 | 7,813,000,000 | $454,742,382,900.00 |
December 2016 | $55.94 | 513,579,700 | 7,830,000,000 | $438,038,388,000.00 |