On December 31, 2018, Microsoft (MSFT) had a market capitalization of $737.4B, based on 7.77B shares at a price of $94.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $94.92 | 944,287,683 | 7,768,000,000 | $737,370,408,800.00 |
November 2018 | $103.63 | 720,228,646 | 7,768,000,000 | $805,031,242,400.00 |
October 2018 | $99.39 | 927,547,966 | 7,768,000,000 | $772,076,279,200.00 |
September 2018 | $106.43 | 480,255,669 | 7,766,000,000 | $826,510,528,800.00 |
August 2018 | $104.53 | 456,630,699 | 7,766,000,000 | $811,768,331,000.00 |
July 2018 | $98.33 | 569,501,599 | 7,766,000,000 | $763,663,397,200.00 |
June 2018 | $91.41 | 602,585,355 | 7,775,000,000 | $710,709,640,000.00 |
May 2018 | $91.62 | 509,418,136 | 7,775,000,000 | $712,367,270,000.00 |
April 2018 | $86.32 | 668,258,586 | 7,775,000,000 | $671,115,452,500.00 |
March 2018 | $84.24 | 750,754,911 | 7,794,000,000 | $656,569,677,600.00 |
February 2018 | $86.55 | 725,663,249 | 7,794,000,000 | $674,554,332,600.00 |
January 2018 | $87.28 | 574,258,503 | 7,794,000,000 | $680,279,025,600.00 |
December 2017 | $78.58 | 466,203,345 | 7,710,000,000 | $605,871,846,000.00 |
November 2017 | $77.32 | 421,925,854 | 7,710,000,000 | $596,168,811,000.00 |
October 2017 | $76.03 | 449,949,948 | 7,710,000,000 | $586,212,117,000.00 |
September 2017 | $68.09 | 376,670,204 | 7,799,000,000 | $531,029,230,600.00 |
August 2017 | $68.35 | 442,761,882 | 7,799,000,000 | $533,025,774,600.00 |
July 2017 | $66.10 | 469,851,291 | 7,799,000,000 | $515,521,699,000.00 |
June 2017 | $62.67 | 629,716,641 | 7,806,000,000 | $489,226,999,200.00 |
May 2017 | $63.50 | 517,291,464 | 7,806,000,000 | $495,685,683,600.00 |
April 2017 | $61.89 | 433,191,180 | 7,806,000,000 | $483,122,707,200.00 |
March 2017 | $59.54 | 489,173,227 | 7,813,000,000 | $465,190,707,800.00 |
February 2017 | $57.84 | 440,744,063 | 7,813,000,000 | $451,911,733,000.00 |
January 2017 | $58.09 | 494,435,831 | 7,813,000,000 | $453,892,328,500.00 |
December 2016 | $55.84 | 513,579,038 | 7,830,000,000 | $437,219,370,000.00 |
