On December 31, 2018, Microsoft (MSFT) had a market capitalization of $733.6B, based on 7.77B shares at a price of $94.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $94.43 | 33,173,800 | 7,768,000,000 | $733,567,196,000.00 |
December 28 2018 | $93.34 | 38,196,300 | 7,768,000,000 | $725,044,923,200.00 |
December 27 2018 | $94.07 | 49,498,500 | 7,768,000,000 | $730,750,519,200.00 |
December 26 2018 | $93.50 | 51,634,800 | 7,768,000,000 | $726,273,044,000.00 |
December 24 2018 | $87.52 | 43,935,200 | 7,768,000,000 | $679,833,609,600.00 |
December 21 2018 | $91.33 | 111,242,100 | 7,768,000,000 | $709,445,225,600.00 |
December 20 2018 | $94.38 | 70,334,200 | 7,768,000,000 | $733,134,518,400.00 |
December 19 2018 | $96.41 | 68,198,200 | 7,768,000,000 | $748,878,700,800.00 |
December 18 2018 | $96.67 | 49,319,200 | 7,768,000,000 | $750,900,711,200.00 |
December 17 2018 | $95.66 | 56,957,300 | 7,768,000,000 | $743,100,862,400.00 |
December 14 2018 | $98.58 | 47,043,100 | 7,768,000,000 | $765,778,761,600.00 |
December 13 2018 | $101.76 | 31,333,400 | 7,768,000,000 | $790,479,448,000.00 |
December 12 2018 | $101.42 | 36,183,000 | 7,768,000,000 | $787,807,256,000.00 |
December 11 2018 | $100.96 | 42,381,900 | 7,768,000,000 | $784,268,155,200.00 |
December 10 2018 | $100.03 | 40,801,500 | 7,768,000,000 | $777,045,468,800.00 |
December 07 2018 | $97.46 | 45,044,900 | 7,768,000,000 | $757,039,761,600.00 |
December 06 2018 | $101.52 | 49,107,400 | 7,768,000,000 | $788,601,145,600.00 |
December 04 2018 | $100.90 | 45,197,000 | 7,768,000,000 | $783,762,458,400.00 |
December 03 2018 | $104.22 | 34,732,800 | 7,768,000,000 | $809,546,004,000.00 |
November 30 2018 | $103.10 | 33,665,600 | 7,768,000,000 | $800,879,246,400.00 |
November 29 2018 | $102.45 | 28,123,200 | 7,768,000,000 | $795,823,832,000.00 |
November 28 2018 | $103.31 | 46,788,500 | 7,768,000,000 | $802,540,044,800.00 |
November 27 2018 | $99.61 | 29,124,500 | 7,768,000,000 | $773,795,337,600.00 |
November 26 2018 | $98.99 | 32,336,200 | 7,768,000,000 | $768,956,650,400.00 |
November 23 2018 | $95.83 | 13,823,100 | 7,768,000,000 | $744,401,225,600.00 |