On December 31, 2018, Microsoft (MSFT) had a market capitalization of $734.9B, based on 7.77B shares at a price of $94.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $94.61 | 33,173,800 | 7,768,000,000 | $734,948,346,400.00 |
December 28 2018 | $93.51 | 38,196,300 | 7,768,000,000 | $726,410,537,600.00 |
December 27 2018 | $94.25 | 49,498,500 | 7,768,000,000 | $732,126,232,000.00 |
December 26 2018 | $93.67 | 51,634,800 | 7,768,000,000 | $727,640,212,000.00 |
December 24 2018 | $87.68 | 43,935,200 | 7,768,000,000 | $681,113,776,000.00 |
December 21 2018 | $91.50 | 111,242,100 | 7,768,000,000 | $710,780,544,800.00 |
December 20 2018 | $94.56 | 70,334,200 | 7,768,000,000 | $734,514,115,200.00 |
December 19 2018 | $96.59 | 68,198,200 | 7,768,000,000 | $750,288,592,800.00 |
December 18 2018 | $96.85 | 49,319,200 | 7,768,000,000 | $752,314,487,200.00 |
December 17 2018 | $95.84 | 56,957,300 | 7,768,000,000 | $744,499,879,200.00 |
December 14 2018 | $98.77 | 47,043,100 | 7,768,000,000 | $767,220,502,400.00 |
December 13 2018 | $101.95 | 31,333,400 | 7,768,000,000 | $791,967,020,000.00 |
December 12 2018 | $101.61 | 36,183,000 | 7,768,000,000 | $789,290,167,200.00 |
December 11 2018 | $101.15 | 42,381,900 | 7,768,000,000 | $785,744,075,200.00 |
December 10 2018 | $100.22 | 40,801,500 | 7,768,000,000 | $778,508,183,200.00 |
December 07 2018 | $97.64 | 45,044,900 | 7,768,000,000 | $758,465,189,600.00 |
December 06 2018 | $101.71 | 49,107,400 | 7,768,000,000 | $790,085,610,400.00 |
December 04 2018 | $101.09 | 45,197,000 | 7,768,000,000 | $785,237,601,600.00 |
December 03 2018 | $104.41 | 34,732,800 | 7,768,000,000 | $811,070,085,600.00 |
November 30 2018 | $103.29 | 33,665,600 | 7,768,000,000 | $802,387,015,200.00 |
November 29 2018 | $102.64 | 28,123,200 | 7,768,000,000 | $797,321,502,400.00 |
November 28 2018 | $103.51 | 46,788,500 | 7,768,000,000 | $804,050,920,800.00 |
November 27 2018 | $99.80 | 29,124,500 | 7,768,000,000 | $775,252,614,400.00 |
November 26 2018 | $99.18 | 32,336,200 | 7,768,000,000 | $770,404,605,600.00 |
November 23 2018 | $96.01 | 13,823,100 | 7,768,000,000 | $745,802,572,800.00 |