On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.7T, based on 7.47B shares at a price of $233.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $233.18 | 21,938,500 | 7,473,000,000 | $1,742,566,096,800.00 |
December 29 2022 | $234.34 | 19,770,700 | 7,473,000,000 | $1,751,213,105,100.00 |
December 28 2022 | $228.04 | 17,457,100 | 7,473,000,000 | $1,704,128,721,300.00 |
December 27 2022 | $230.40 | 16,688,600 | 7,473,000,000 | $1,721,785,178,400.00 |
December 23 2022 | $232.12 | 21,207,000 | 7,473,000,000 | $1,734,646,211,400.00 |
December 22 2022 | $231.60 | 28,651,700 | 7,473,000,000 | $1,730,722,139,100.00 |
December 21 2022 | $237.66 | 23,690,600 | 7,473,000,000 | $1,776,063,072,000.00 |
December 20 2022 | $235.11 | 25,150,800 | 7,473,000,000 | $1,756,953,116,400.00 |
December 19 2022 | $233.79 | 29,696,400 | 7,473,000,000 | $1,747,144,056,600.00 |
December 16 2022 | $237.92 | 86,102,000 | 7,473,000,000 | $1,777,952,246,400.00 |
December 15 2022 | $242.12 | 35,560,400 | 7,473,000,000 | $1,809,341,835,600.00 |
December 14 2022 | $250.10 | 35,410,900 | 7,473,000,000 | $1,868,997,300,000.00 |
December 13 2022 | $249.81 | 42,196,900 | 7,473,000,000 | $1,866,817,425,900.00 |
December 12 2022 | $245.52 | 30,665,100 | 7,473,000,000 | $1,834,773,949,200.00 |
December 09 2022 | $238.63 | 20,609,700 | 7,473,000,000 | $1,783,256,581,800.00 |
December 08 2022 | $240.55 | 22,611,800 | 7,473,000,000 | $1,797,643,601,400.00 |
December 07 2022 | $237.61 | 20,481,500 | 7,473,000,000 | $1,775,627,396,100.00 |
December 06 2022 | $238.33 | 22,463,700 | 7,473,000,000 | $1,781,076,707,700.00 |
December 05 2022 | $243.27 | 23,435,300 | 7,473,000,000 | $1,817,988,843,900.00 |
December 02 2022 | $247.96 | 21,528,500 | 7,473,000,000 | $1,853,011,805,700.00 |
December 01 2022 | $247.64 | 26,041,500 | 7,473,000,000 | $1,850,613,720,000.00 |
November 30 2022 | $248.08 | 47,594,200 | 7,473,000,000 | $1,853,883,904,800.00 |
November 29 2022 | $233.68 | 17,956,300 | 7,473,000,000 | $1,746,271,957,500.00 |
November 28 2022 | $235.07 | 24,778,200 | 7,473,000,000 | $1,756,662,416,700.00 |
November 25 2022 | $240.64 | 9,200,800 | 7,473,000,000 | $1,798,297,488,900.00 |