On December 30, 1994, Microsoft (MSFT) had a market capitalization of $21.6B, based on 9.33B shares at a price of $2.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.32 | 20,686,400 | 9,325,000,000 | $21,628,405,000.00 |
December 29 1994 | $2.35 | 23,446,400 | 9,325,000,000 | $21,871,787,500.00 |
December 28 1994 | $2.31 | 34,961,600 | 9,325,000,000 | $21,584,577,500.00 |
December 27 1994 | $2.31 | 20,566,400 | 9,325,000,000 | $21,495,990,000.00 |
December 23 1994 | $2.31 | 19,486,400 | 9,325,000,000 | $21,540,750,000.00 |
December 22 1994 | $2.30 | 57,355,200 | 9,325,000,000 | $21,452,162,500.00 |
December 21 1994 | $2.33 | 69,395,200 | 9,325,000,000 | $21,761,752,500.00 |
December 20 1994 | $2.27 | 253,456,000 | 9,325,000,000 | $21,186,400,000.00 |
December 19 1994 | $2.38 | 31,507,200 | 9,325,000,000 | $22,159,930,000.00 |
December 16 1994 | $2.40 | 54,020,800 | 9,325,000,000 | $22,424,760,000.00 |
December 15 1994 | $2.41 | 28,854,400 | 9,325,000,000 | $22,469,520,000.00 |
December 14 1994 | $2.40 | 33,641,600 | 9,325,000,000 | $22,380,932,500.00 |
December 13 1994 | $2.38 | 30,219,200 | 9,325,000,000 | $22,203,757,500.00 |
December 12 1994 | $2.40 | 65,313,600 | 9,325,000,000 | $22,336,172,500.00 |
December 09 1994 | $2.40 | 79,956,800 | 9,325,000,000 | $22,336,172,500.00 |
December 08 1994 | $2.37 | 41,934,400 | 9,325,000,000 | $22,115,170,000.00 |
December 07 1994 | $2.39 | 36,744,000 | 9,325,000,000 | $22,292,345,000.00 |
December 06 1994 | $2.40 | 38,830,400 | 9,325,000,000 | $22,424,760,000.00 |
December 05 1994 | $2.40 | 38,166,400 | 9,325,000,000 | $22,402,380,000.00 |
December 02 1994 | $2.40 | 37,715,200 | 9,325,000,000 | $22,380,932,500.00 |
December 01 1994 | $2.37 | 43,096,000 | 9,325,000,000 | $22,137,550,000.00 |
November 30 1994 | $2.39 | 40,934,400 | 9,325,000,000 | $22,247,585,000.00 |
November 29 1994 | $2.43 | 37,673,600 | 9,325,000,000 | $22,690,522,500.00 |
November 28 1994 | $2.40 | 43,449,600 | 9,325,000,000 | $22,424,760,000.00 |
November 25 1994 | $2.36 | 12,563,200 | 9,325,000,000 | $22,026,582,500.00 |