On April 30, 1997, Microsoft (MSFT) had a market capitalization of $97.7B, based on 10.52B shares at a price of $9.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $9.29 | 90,204,000 | 10,523,978,900 | $97,725,668,065.40 |
April 29 1997 | $9.09 | 73,953,600 | 10,523,978,900 | $95,714,535,697.61 |
April 28 1997 | $8.78 | 67,224,000 | 10,523,978,900 | $92,396,325,150.44 |
April 25 1997 | $8.68 | 58,566,400 | 10,523,978,900 | $91,391,285,165.49 |
April 24 1997 | $8.72 | 118,163,200 | 10,523,978,900 | $91,793,301,159.47 |
April 23 1997 | $8.80 | 102,814,400 | 10,523,978,900 | $92,597,333,147.43 |
April 22 1997 | $8.45 | 82,300,000 | 10,523,978,900 | $88,978,136,803.72 |
April 21 1997 | $8.23 | 155,695,200 | 10,523,978,900 | $86,564,988,441.95 |
April 18 1997 | $8.23 | 231,764,000 | 10,523,978,900 | $86,564,988,441.95 |
April 17 1997 | $7.50 | 71,720,800 | 10,523,978,900 | $78,923,527,362.66 |
April 16 1997 | $7.51 | 42,710,400 | 10,523,978,900 | $79,024,557,560.10 |
April 15 1997 | $7.42 | 84,440,000 | 10,523,978,900 | $78,119,495,374.70 |
April 14 1997 | $7.44 | 59,107,200 | 10,523,978,900 | $78,321,555,769.58 |
April 11 1997 | $7.26 | 60,033,600 | 10,523,978,900 | $76,410,401,201.34 |
April 10 1997 | $7.39 | 67,913,600 | 10,523,978,900 | $77,818,509,578.16 |
April 09 1997 | $7.49 | 73,762,400 | 10,523,978,900 | $78,823,549,563.11 |
April 08 1997 | $7.51 | 53,339,200 | 10,523,978,900 | $79,024,557,560.10 |
April 07 1997 | $7.33 | 76,511,200 | 10,523,978,900 | $77,114,455,389.75 |
April 04 1997 | $7.20 | 94,964,000 | 10,523,978,900 | $75,756,862,111.65 |
April 03 1997 | $7.27 | 92,252,800 | 10,523,978,900 | $76,511,431,398.78 |
April 02 1997 | $7.03 | 63,331,200 | 10,523,978,900 | $73,997,252,839.57 |
April 01 1997 | $7.13 | 86,680,800 | 10,523,978,900 | $75,003,345,222.41 |
