On December 29, 2006, Microsoft (MSFT) had a market capitalization of $209.1B, based on 9.94B shares at a price of $21.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.03 | 41,739,800 | 9,942,000,000 | $209,108,097,600.00 |
December 28 2006 | $21.12 | 26,690,600 | 9,942,000,000 | $209,948,196,600.00 |
December 27 2006 | $21.15 | 31,248,400 | 9,942,000,000 | $210,228,561,000.00 |
December 26 2006 | $21.12 | 37,098,300 | 9,942,000,000 | $210,018,784,800.00 |
December 22 2006 | $20.88 | 37,971,700 | 9,942,000,000 | $207,567,087,600.00 |
December 21 2006 | $21.12 | 32,270,500 | 9,942,000,000 | $209,948,196,600.00 |
December 20 2006 | $21.19 | 31,202,100 | 9,942,000,000 | $210,718,701,600.00 |
December 19 2006 | $21.12 | 53,822,100 | 9,942,000,000 | $210,018,784,800.00 |
December 18 2006 | $21.05 | 56,986,800 | 9,942,000,000 | $209,317,873,800.00 |
December 15 2006 | $21.27 | 102,783,700 | 9,942,000,000 | $211,418,618,400.00 |
December 14 2006 | $21.18 | 85,866,500 | 9,942,000,000 | $210,578,519,400.00 |
December 13 2006 | $20.81 | 46,002,500 | 9,942,000,000 | $206,936,764,800.00 |
December 12 2006 | $20.73 | 68,529,400 | 9,942,000,000 | $206,096,665,800.00 |
December 11 2006 | $20.81 | 107,712,000 | 9,942,000,000 | $206,867,170,800.00 |
December 08 2006 | $20.71 | 108,854,900 | 9,942,000,000 | $205,886,889,600.00 |
December 07 2006 | $20.32 | 46,831,100 | 9,942,000,000 | $202,035,358,800.00 |
December 06 2006 | $20.42 | 48,564,100 | 9,942,000,000 | $203,015,640,000.00 |
December 05 2006 | $20.52 | 45,606,000 | 9,942,000,000 | $203,995,921,200.00 |
December 04 2006 | $20.66 | 55,123,400 | 9,942,000,000 | $205,396,749,000.00 |
December 01 2006 | $20.51 | 72,257,000 | 9,942,000,000 | $203,926,327,200.00 |