On February 28, 2025, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.46B shares at a price of $393.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $393.97 | 32,845,660 | 7,461,000,000 | $2,939,439,267,900.00 |
February 27 2025 | $389.55 | 21,127,410 | 7,461,000,000 | $2,906,416,135,800.00 |
February 26 2025 | $396.69 | 19,618,949 | 7,461,000,000 | $2,959,727,219,100.00 |
February 25 2025 | $394.88 | 29,387,400 | 7,461,000,000 | $2,946,177,297,000.00 |
February 24 2025 | $400.93 | 26,443,660 | 7,461,000,000 | $2,991,343,206,600.00 |
February 21 2025 | $405.11 | 27,524,801 | 7,461,000,000 | $3,022,515,264,600.00 |
February 20 2025 | $412.97 | 23,508,730 | 7,461,000,000 | $3,081,157,978,500.00 |
February 19 2025 | $410.80 | 24,114,199 | 7,461,000,000 | $3,064,942,241,100.00 |
February 18 2025 | $405.71 | 21,423,051 | 7,461,000,000 | $3,027,034,392,300.00 |
February 14 2025 | $404.52 | 22,758,461 | 7,461,000,000 | $3,018,093,129,900.00 |
February 13 2025 | $406.61 | 23,891,730 | 7,461,000,000 | $3,033,684,381,600.00 |
February 12 2025 | $405.12 | 19,121,730 | 7,461,000,000 | $3,022,600,320,000.00 |
February 11 2025 | $407.50 | 18,140,590 | 7,461,000,000 | $3,040,335,117,000.00 |
February 10 2025 | $408.27 | 20,817,920 | 7,461,000,000 | $3,046,098,739,500.00 |
February 07 2025 | $405.82 | 22,886,840 | 7,461,000,000 | $3,027,846,895,200.00 |
February 06 2025 | $411.84 | 16,309,760 | 7,461,000,000 | $3,072,700,935,000.00 |
February 05 2025 | $409.33 | 16,336,190 | 7,461,000,000 | $3,054,005,907,300.00 |
February 04 2025 | $408.42 | 20,532,100 | 7,461,000,000 | $3,047,207,444,100.00 |
February 03 2025 | $406.98 | 25,679,150 | 7,461,000,000 | $3,036,492,702,000.00 |