On February 28, Microsoft (MSFT) had a market capitalization of $3T, based on 7.46B shares at a price of $395.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $395.61 | 32,845,700 | 7,461,000,000 | $2,951,662,624,200.00 |
February 27 2025 | $391.17 | 21,127,400 | 7,461,000,000 | $2,918,502,209,700.00 |
February 26 2025 | $398.34 | 19,619,000 | 7,461,000,000 | $2,972,034,884,700.00 |
February 25 2025 | $396.52 | 29,387,400 | 7,461,000,000 | $2,958,428,259,000.00 |
February 24 2025 | $402.60 | 26,443,700 | 7,461,000,000 | $3,003,782,185,800.00 |
February 21 2025 | $406.79 | 27,524,800 | 7,461,000,000 | $3,035,084,065,200.00 |
February 20 2025 | $414.69 | 23,508,700 | 7,461,000,000 | $3,093,970,007,700.00 |
February 19 2025 | $412.50 | 24,114,200 | 7,461,000,000 | $3,077,687,121,300.00 |
February 18 2025 | $407.40 | 21,423,100 | 7,461,000,000 | $3,039,621,845,400.00 |
February 14 2025 | $406.20 | 22,758,500 | 7,461,000,000 | $3,030,643,278,000.00 |
February 13 2025 | $408.30 | 23,891,700 | 7,461,000,000 | $3,046,300,186,500.00 |
February 12 2025 | $406.80 | 19,121,700 | 7,461,000,000 | $3,035,169,866,700.00 |
February 11 2025 | $409.19 | 18,140,600 | 7,461,000,000 | $3,052,977,781,500.00 |
February 10 2025 | $409.97 | 20,817,900 | 7,461,000,000 | $3,058,766,025,300.00 |
February 07 2025 | $407.51 | 22,886,800 | 7,461,000,000 | $3,040,438,078,800.00 |
February 06 2025 | $413.55 | 16,309,800 | 7,461,000,000 | $3,085,478,643,600.00 |
February 05 2025 | $411.03 | 16,316,700 | 7,461,000,000 | $3,066,705,275,400.00 |
February 04 2025 | $410.12 | 20,532,100 | 7,461,000,000 | $3,059,879,206,500.00 |
February 03 2025 | $408.67 | 25,679,100 | 7,461,000,000 | $3,049,119,698,400.00 |
