On December 31, 2004, Microsoft (MSFT) had a market capitalization of $201.5B, based on 10.96B shares at a price of $18.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $18.39 | 1,827,099,676 | 10,956,000,000 | $201,472,075,200.00 |
November 2004 | $18.45 | 1,742,734,223 | 10,956,000,000 | $202,150,251,600.00 |
October 2004 | $17.27 | 1,301,395,942 | 10,956,000,000 | $189,223,267,200.00 |
September 2004 | $17.07 | 1,142,100,501 | 10,920,000,000 | $186,443,712,000.00 |
August 2004 | $16.86 | 1,094,282,005 | 10,920,000,000 | $184,083,900,000.00 |
July 2004 | $17.54 | 1,550,847,545 | 10,920,000,000 | $191,543,352,000.00 |
June 2004 | $17.58 | 1,540,053,569 | 10,879,000,000 | $191,293,072,300.00 |
May 2004 | $16.15 | 1,141,724,350 | 10,879,000,000 | $175,686,058,900.00 |
April 2004 | $16.09 | 1,558,939,169 | 10,879,000,000 | $175,017,000,400.00 |
March 2004 | $15.35 | 1,702,628,801 | 10,856,000,000 | $166,626,572,800.00 |
February 2004 | $16.33 | 1,032,087,083 | 10,856,000,000 | $177,319,732,800.00 |
January 2004 | $17.02 | 1,232,684,045 | 10,856,000,000 | $184,806,030,400.00 |
December 2003 | $16.85 | 1,476,760,081 | 10,899,000,000 | $183,659,049,000.00 |
November 2003 | $15.83 | 1,443,632,329 | 10,899,000,000 | $172,520,271,000.00 |
October 2003 | $16.09 | 1,401,618,855 | 10,899,000,000 | $175,405,236,300.00 |
September 2003 | $17.02 | 1,253,923,137 | 10,885,000,000 | $185,265,965,500.00 |
August 2003 | $16.24 | 967,695,908 | 10,885,000,000 | $176,735,391,000.00 |
July 2003 | $16.17 | 1,293,848,577 | 10,885,000,000 | $176,001,742,000.00 |
June 2003 | $15.70 | 1,574,945,296 | 10,738,000,000 | $168,562,976,400.00 |
May 2003 | $15.07 | 1,312,532,264 | 10,738,000,000 | $161,791,593,600.00 |
April 2003 | $15.65 | 1,251,335,376 | 10,738,000,000 | $168,036,814,400.00 |
March 2003 | $14.82 | 1,370,755,191 | 10,837,000,000 | $160,629,265,100.00 |
February 2003 | $14.51 | 1,351,320,350 | 10,837,000,000 | $157,245,953,700.00 |
January 2003 | $14.48 | 1,724,172,274 | 10,837,000,000 | $156,940,350,300.00 |
December 2002 | $15.78 | 1,270,667,226 | 10,846,000,000 | $171,103,242,200.00 |
