DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
Week of December 30 2002 | $15.81 | 106,228,400 | 10,846,000,000 | $171,423,199,200.00 |
Week of December 23 2002 | $16.19 | 145,304,000 | 10,846,000,000 | $175,634,701,000.00 |
Week of December 16 2002 | $16.21 | 353,380,800 | 10,846,000,000 | $175,866,805,400.00 |
Week of December 09 2002 | $16.05 | 317,266,600 | 10,846,000,000 | $174,076,130,800.00 |
Week of December 02 2002 | $16.96 | 346,190,400 | 10,846,000,000 | $183,924,298,800.00 |
Week of November 25 2002 | $17.63 | 213,818,200 | 10,846,000,000 | $191,251,856,400.00 |
Week of November 18 2002 | $17.80 | 363,849,400 | 10,846,000,000 | $193,042,531,000.00 |
Week of November 11 2002 | $17.33 | 402,980,600 | 10,846,000,000 | $187,968,772,200.00 |
Week of November 04 2002 | $16.84 | 470,251,200 | 10,846,000,000 | $182,697,616,200.00 |
Week of October 28 2002 | $16.20 | 475,946,600 | 10,846,000,000 | $175,734,484,200.00 |
Week of October 21 2002 | $16.10 | 481,663,400 | 10,846,000,000 | $174,672,660,800.00 |
Week of October 14 2002 | $16.25 | 640,447,400 | 10,846,000,000 | $176,231,231,000.00 |
Week of October 07 2002 | $14.94 | 555,944,000 | 10,846,000,000 | $162,040,324,600.00 |
Week of September 30 2002 | $13.38 | 542,044,000 | 10,846,000,000 | $145,130,326,000.00 |
Week of September 23 2002 | $13.83 | 482,906,400 | 10,933,000,000 | $151,240,562,200.00 |
Week of September 16 2002 | $14.51 | 415,858,200 | 10,933,000,000 | $158,626,897,000.00 |
Week of September 09 2002 | $14.65 | 366,322,400 | 10,933,000,000 | $160,131,277,800.00 |
Week of September 02 2002 | $14.62 | 315,041,800 | 10,933,000,000 | $159,830,620,300.00 |
Week of August 26 2002 | $15.00 | 342,411,600 | 10,933,000,000 | $164,042,011,900.00 |
Week of August 19 2002 | $15.96 | 361,816,000 | 10,933,000,000 | $174,536,598,600.00 |
Week of August 12 2002 | $15.29 | 421,775,000 | 10,933,000,000 | $167,116,371,500.00 |
Week of August 05 2002 | $14.71 | 411,804,200 | 10,933,000,000 | $160,833,176,400.00 |
Week of July 29 2002 | $13.58 | 506,665,200 | 10,933,000,000 | $148,432,967,800.00 |
Week of July 22 2002 | $13.86 | 837,388,600 | 10,933,000,000 | $151,575,112,000.00 |
Week of July 15 2002 | $15.15 | 535,752,000 | 10,933,000,000 | $165,645,883,000.00 |