microsoft market cap in 1999 2002

On December 31, 2002, Microsoft (MSFT) had a market capitalization of $171.4B, based on 10.85B shares at a price of $15.81.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
Week of December 30 2002
$15.81
106,228,400
10,846,000,000
$171,423,199,200.00
Week of December 23 2002
$16.19
145,304,000
10,846,000,000
$175,634,701,000.00
Week of December 16 2002
$16.21
353,380,800
10,846,000,000
$175,866,805,400.00
Week of December 09 2002
$16.05
317,266,600
10,846,000,000
$174,076,130,800.00
Week of December 02 2002
$16.96
346,190,400
10,846,000,000
$183,924,298,800.00
Week of November 25 2002
$17.63
213,818,200
10,846,000,000
$191,251,856,400.00
Week of November 18 2002
$17.80
363,849,400
10,846,000,000
$193,042,531,000.00
Week of November 11 2002
$17.33
402,980,600
10,846,000,000
$187,968,772,200.00
Week of November 04 2002
$16.84
470,251,200
10,846,000,000
$182,697,616,200.00
Week of October 28 2002
$16.20
475,946,600
10,846,000,000
$175,734,484,200.00
Week of October 21 2002
$16.10
481,663,400
10,846,000,000
$174,672,660,800.00
Week of October 14 2002
$16.25
640,447,400
10,846,000,000
$176,231,231,000.00
Week of October 07 2002
$14.94
555,944,000
10,846,000,000
$162,040,324,600.00
Week of September 30 2002
$13.38
542,044,000
10,846,000,000
$145,130,326,000.00
Week of September 23 2002
$13.83
482,906,400
10,933,000,000
$151,240,562,200.00
Week of September 16 2002
$14.51
415,858,200
10,933,000,000
$158,626,897,000.00
Week of September 09 2002
$14.65
366,322,400
10,933,000,000
$160,131,277,800.00
Week of September 02 2002
$14.62
315,041,800
10,933,000,000
$159,830,620,300.00
Week of August 26 2002
$15.00
342,411,600
10,933,000,000
$164,042,011,900.00
Week of August 19 2002
$15.96
361,816,000
10,933,000,000
$174,536,598,600.00
Week of August 12 2002
$15.29
421,775,000
10,933,000,000
$167,116,371,500.00
Week of August 05 2002
$14.71
411,804,200
10,933,000,000
$160,833,176,400.00
Week of July 29 2002
$13.58
506,665,200
10,933,000,000
$148,432,967,800.00
Week of July 22 2002
$13.86
837,388,600
10,933,000,000
$151,575,112,000.00
Week of July 15 2002
$15.15
535,752,000
10,933,000,000
$165,645,883,000.00