On December 29, 2000, Microsoft (MSFT) had a market capitalization of $148.4B, based on 11.14B shares at a price of $13.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.32 | 99,977,600 | 11,140,000,000 | $148,403,738,000.00 |
December 28 2000 | $13.69 | 77,619,200 | 11,140,000,000 | $152,467,610,000.00 |
December 27 2000 | $14.26 | 69,003,800 | 11,140,000,000 | $158,882,022,000.00 |
December 26 2000 | $14.40 | 66,941,600 | 11,140,000,000 | $160,379,238,000.00 |
December 22 2000 | $14.26 | 109,551,800 | 11,140,000,000 | $158,882,022,000.00 |
December 21 2000 | $13.34 | 163,173,000 | 11,140,000,000 | $148,618,740,000.00 |
December 20 2000 | $12.75 | 149,037,800 | 11,140,000,000 | $141,989,326,000.00 |
December 19 2000 | $13.76 | 120,271,800 | 11,140,000,000 | $153,323,162,000.00 |
December 18 2000 | $14.68 | 107,187,400 | 11,140,000,000 | $163,586,444,000.00 |
December 15 2000 | $15.11 | 116,899,800 | 11,140,000,000 | $168,291,980,000.00 |
December 14 2000 | $17.05 | 71,201,400 | 11,140,000,000 | $189,889,098,000.00 |
December 13 2000 | $17.58 | 98,360,400 | 11,140,000,000 | $195,876,848,000.00 |
December 12 2000 | $17.93 | 63,106,000 | 11,140,000,000 | $199,725,718,000.00 |
December 11 2000 | $17.83 | 95,576,200 | 11,140,000,000 | $198,656,278,000.00 |
December 08 2000 | $16.72 | 120,939,800 | 11,140,000,000 | $186,254,116,000.00 |
December 07 2000 | $16.32 | 145,308,400 | 11,140,000,000 | $181,762,468,000.00 |
December 06 2000 | $17.41 | 90,560,800 | 11,140,000,000 | $193,951,856,000.00 |
December 05 2000 | $18.39 | 101,734,400 | 11,140,000,000 | $204,857,916,000.00 |
December 04 2000 | $17.33 | 80,407,200 | 11,140,000,000 | $193,096,304,000.00 |
December 01 2000 | $17.39 | 109,809,800 | 11,140,000,000 | $193,737,968,000.00 |
