On March 28, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $414.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2024 | $414.36 | 21,871,160 | 7,472,000,000 | $3,096,098,667,200.00 |
March 27 2024 | $415.06 | 16,704,980 | 7,472,000,000 | $3,101,323,836,800.00 |
March 26 2024 | $415.28 | 16,725,650 | 7,472,000,000 | $3,102,943,019,200.00 |
March 25 2024 | $416.47 | 18,060,449 | 7,472,000,000 | $3,111,847,401,600.00 |
March 22 2024 | $422.26 | 17,648,471 | 7,472,000,000 | $3,155,118,500,800.00 |
March 21 2024 | $422.88 | 21,296,221 | 7,472,000,000 | $3,159,754,876,800.00 |
March 20 2024 | $418.80 | 17,860,090 | 7,472,000,000 | $3,129,287,796,800.00 |
March 19 2024 | $415.04 | 19,837,920 | 7,472,000,000 | $3,101,176,638,400.00 |
March 18 2024 | $411.01 | 20,105,980 | 7,472,000,000 | $3,071,077,928,000.00 |
March 15 2024 | $410.13 | 45,079,898 | 7,472,000,000 | $3,064,454,747,200.00 |
March 14 2024 | $418.79 | 34,157,301 | 7,472,000,000 | $3,129,214,571,200.00 |
March 13 2024 | $408.83 | 17,115,930 | 7,472,000,000 | $3,054,741,147,200.00 |
March 12 2024 | $409.00 | 22,457,000 | 7,472,000,000 | $3,056,065,185,600.00 |
March 11 2024 | $398.41 | 16,120,750 | 7,472,000,000 | $2,976,882,160,000.00 |
March 08 2024 | $400.08 | 18,002,189 | 7,472,000,000 | $2,989,392,529,600.00 |
March 07 2024 | $402.96 | 18,718,480 | 7,472,000,000 | $3,010,881,254,400.00 |
March 06 2024 | $396.01 | 22,344,150 | 7,472,000,000 | $2,958,999,422,400.00 |
March 05 2024 | $396.56 | 26,919,180 | 7,472,000,000 | $2,963,120,977,600.00 |
March 04 2024 | $408.65 | 17,595,961 | 7,472,000,000 | $3,053,416,361,600.00 |
March 01 2024 | $409.22 | 17,823,449 | 7,472,000,000 | $3,057,684,368,000.00 |
