On September 30, 2002, Microsoft (MSFT) had a market capitalization of $145.9B, based on 10.93B shares at a price of $13.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $13.35 | 115,830,266 | 10,933,000,000 | $145,920,564,400.00 |
September 27 2002 | $13.81 | 81,195,078 | 10,933,000,000 | $150,957,397,500.00 |
September 26 2002 | $14.10 | 101,092,640 | 10,933,000,000 | $154,126,874,200.00 |
September 25 2002 | $14.19 | 107,388,524 | 10,933,000,000 | $155,161,136,000.00 |
September 24 2002 | $13.94 | 104,414,782 | 10,933,000,000 | $152,391,807,100.00 |
September 23 2002 | $13.80 | 90,006,704 | 10,933,000,000 | $150,890,706,200.00 |
September 20 2002 | $14.48 | 130,776,000 | 10,933,000,000 | $158,330,612,700.00 |
September 19 2002 | $14.40 | 77,883,078 | 10,933,000,000 | $157,462,532,500.00 |
September 18 2002 | $14.57 | 84,124,204 | 10,933,000,000 | $159,298,183,200.00 |
September 17 2002 | $14.43 | 73,498,508 | 10,933,000,000 | $157,763,190,000.00 |
September 16 2002 | $14.58 | 50,004,480 | 10,933,000,000 | $159,397,673,500.00 |
September 13 2002 | $14.62 | 59,683,020 | 10,933,000,000 | $159,831,713,600.00 |
September 12 2002 | $14.39 | 63,896,282 | 10,933,000,000 | $157,296,350,900.00 |
September 11 2002 | $14.82 | 77,691,508 | 10,933,000,000 | $162,066,418,800.00 |
September 10 2002 | $15.19 | 84,109,796 | 10,933,000,000 | $166,103,975,700.00 |
September 09 2002 | $14.86 | 81,834,844 | 10,933,000,000 | $162,466,566,600.00 |
September 06 2002 | $14.59 | 69,932,524 | 10,933,000,000 | $159,531,056,100.00 |
September 05 2002 | $14.01 | 90,667,266 | 10,933,000,000 | $153,159,303,700.00 |
September 04 2002 | $14.71 | 80,324,586 | 10,933,000,000 | $160,832,083,100.00 |
September 03 2002 | $14.35 | 74,615,586 | 10,933,000,000 | $156,862,310,800.00 |
