On September 30, 2002, Microsoft (MSFT) had a market capitalization of $146.2B, based on 10.93B shares at a price of $13.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $13.37 | 115,577,000 | 10,933,000,000 | $146,193,889,400.00 |
September 27 2002 | $13.83 | 81,011,600 | 10,933,000,000 | $151,240,562,200.00 |
September 26 2002 | $14.12 | 100,852,200 | 10,933,000,000 | $154,415,505,400.00 |
September 25 2002 | $14.22 | 107,116,600 | 10,933,000,000 | $155,451,953,800.00 |
September 24 2002 | $13.95 | 104,142,200 | 10,933,000,000 | $152,543,775,800.00 |
September 23 2002 | $13.83 | 89,783,800 | 10,933,000,000 | $151,173,870,900.00 |
September 20 2002 | $14.51 | 130,619,200 | 10,933,000,000 | $158,626,897,000.00 |
September 19 2002 | $14.43 | 77,777,600 | 10,933,000,000 | $157,757,723,500.00 |
September 18 2002 | $14.60 | 83,951,800 | 10,933,000,000 | $159,596,654,100.00 |
September 17 2002 | $14.46 | 73,343,400 | 10,933,000,000 | $158,059,474,300.00 |
September 16 2002 | $14.61 | 50,166,200 | 10,933,000,000 | $159,696,144,400.00 |
September 13 2002 | $14.65 | 59,549,200 | 10,933,000,000 | $160,131,277,800.00 |
September 12 2002 | $14.41 | 63,726,800 | 10,933,000,000 | $157,591,541,900.00 |
September 11 2002 | $14.85 | 77,443,200 | 10,933,000,000 | $162,370,356,200.00 |
September 10 2002 | $15.22 | 83,950,000 | 10,933,000,000 | $166,414,472,900.00 |
September 09 2002 | $14.89 | 81,653,200 | 10,933,000,000 | $162,771,597,300.00 |
September 06 2002 | $14.62 | 69,918,400 | 10,933,000,000 | $159,830,620,300.00 |
September 05 2002 | $14.04 | 90,438,800 | 10,933,000,000 | $153,446,841,600.00 |
September 04 2002 | $14.74 | 80,232,000 | 10,933,000,000 | $161,133,833,900.00 |
September 03 2002 | $14.37 | 74,452,600 | 10,933,000,000 | $157,156,408,500.00 |
