On January 29, 1993, Microsoft (MSFT) had a market capitalization of $15.9B, based on 9.72B shares at a price of $1.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1993 | $1.64 | 39,424,000 | 9,720,000,000 | $15,948,576,000.00 |
January 28 1993 | $1.65 | 77,030,400 | 9,720,000,000 | $16,040,916,000.00 |
January 27 1993 | $1.64 | 64,192,000 | 9,720,000,000 | $15,902,892,000.00 |
January 26 1993 | $1.67 | 42,345,600 | 9,720,000,000 | $16,225,596,000.00 |
January 25 1993 | $1.68 | 49,609,600 | 9,720,000,000 | $16,316,964,000.00 |
January 22 1993 | $1.70 | 49,088,000 | 9,720,000,000 | $16,479,288,000.00 |
January 21 1993 | $1.70 | 73,363,200 | 9,720,000,000 | $16,501,644,000.00 |
January 20 1993 | $1.68 | 47,968,000 | 9,720,000,000 | $16,294,608,000.00 |
January 19 1993 | $1.68 | 52,960,000 | 9,720,000,000 | $16,294,608,000.00 |
January 18 1993 | $1.69 | 50,611,200 | 9,720,000,000 | $16,455,960,000.00 |
January 15 1993 | $1.70 | 181,958,400 | 9,720,000,000 | $16,548,300,000.00 |
January 14 1993 | $1.73 | 121,264,000 | 9,720,000,000 | $16,824,348,000.00 |
January 13 1993 | $1.73 | 83,696,000 | 9,720,000,000 | $16,824,348,000.00 |
January 12 1993 | $1.70 | 85,129,600 | 9,720,000,000 | $16,548,300,000.00 |
January 11 1993 | $1.69 | 58,294,400 | 9,720,000,000 | $16,432,632,000.00 |
January 08 1993 | $1.65 | 43,977,600 | 9,720,000,000 | $16,064,244,000.00 |
January 07 1993 | $1.66 | 58,748,800 | 9,720,000,000 | $16,087,572,000.00 |
January 06 1993 | $1.69 | 87,376,000 | 9,720,000,000 | $16,410,276,000.00 |
January 05 1993 | $1.64 | 71,529,600 | 9,720,000,000 | $15,948,576,000.00 |
January 04 1993 | $1.61 | 72,646,400 | 9,720,000,000 | $15,695,856,000.00 |