On January 31, 2024, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.47B shares at a price of $390.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $390.85 | 47,871,102 | 7,472,000,000 | $2,920,409,531,200.00 |
January 30 2024 | $401.67 | 33,477,609 | 7,472,000,000 | $3,001,283,470,400.00 |
January 29 2024 | $402.78 | 24,510,240 | 7,472,000,000 | $3,009,584,115,200.00 |
January 26 2024 | $397.09 | 17,803,270 | 7,472,000,000 | $2,967,053,491,200.00 |
January 25 2024 | $398.01 | 21,021,160 | 7,472,000,000 | $2,973,958,366,400.00 |
January 24 2024 | $395.74 | 24,866,949 | 7,472,000,000 | $2,956,990,201,600.00 |
January 23 2024 | $392.14 | 20,525,881 | 7,472,000,000 | $2,930,105,945,600.00 |
January 22 2024 | $389.80 | 27,016,900 | 7,472,000,000 | $2,912,550,481,600.00 |
January 19 2024 | $391.92 | 29,331,141 | 7,472,000,000 | $2,928,416,526,400.00 |
January 18 2024 | $387.20 | 23,392,070 | 7,472,000,000 | $2,893,158,400,000.00 |
January 17 2024 | $382.87 | 22,234,109 | 7,472,000,000 | $2,860,838,264,000.00 |
January 16 2024 | $383.66 | 27,202,270 | 7,472,000,000 | $2,866,714,244,800.00 |
January 12 2024 | $381.89 | 21,661,150 | 7,472,000,000 | $2,853,492,540,800.00 |
January 11 2024 | $378.12 | 27,850,850 | 7,472,000,000 | $2,825,285,740,800.00 |
January 10 2024 | $376.29 | 25,514,250 | 7,472,000,000 | $2,811,623,188,800.00 |
January 09 2024 | $369.43 | 20,829,949 | 7,472,000,000 | $2,760,351,819,200.00 |
January 08 2024 | $368.34 | 23,133,971 | 7,472,000,000 | $2,752,272,345,600.00 |
January 05 2024 | $361.52 | 21,004,580 | 7,472,000,000 | $2,701,294,625,600.00 |
January 04 2024 | $361.71 | 20,901,500 | 7,472,000,000 | $2,702,690,395,200.00 |
January 03 2024 | $364.32 | 23,083,471 | 7,472,000,000 | $2,722,228,928,000.00 |
January 02 2024 | $364.59 | 25,258,631 | 7,472,000,000 | $2,724,212,744,000.00 |