On January 30, 1987, Microsoft (MSFT) had a market capitalization of $1.1B, based on 7.34B shares at a price of $0.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1987 | $0.15 | 104,169,501 | 7,342,400,000 | $1,135,135,040.00 |
January 29 1987 | $0.15 | 79,228,724 | 7,342,400,000 | $1,067,584,960.00 |
January 28 1987 | $0.15 | 76,723,127 | 7,342,400,000 | $1,113,842,080.00 |
January 27 1987 | $0.15 | 114,105,491 | 7,342,400,000 | $1,110,170,880.00 |
January 26 1987 | $0.15 | 116,553,489 | 7,342,400,000 | $1,067,584,960.00 |
January 23 1987 | $0.14 | 317,865,296 | 7,342,400,000 | $1,055,837,120.00 |
January 22 1987 | $0.16 | 116,035,089 | 7,342,400,000 | $1,156,428,000.00 |
January 21 1987 | $0.14 | 108,489,496 | 7,342,400,000 | $1,051,431,680.00 |
January 20 1987 | $0.14 | 95,759,909 | 7,342,400,000 | $1,008,845,760.00 |
January 19 1987 | $0.14 | 88,243,116 | 7,342,400,000 | $993,426,720.00 |
January 16 1987 | $0.13 | 65,433,538 | 7,342,400,000 | $958,917,440.00 |
January 15 1987 | $0.13 | 117,014,288 | 7,342,400,000 | $981,678,880.00 |
January 14 1987 | $0.13 | 69,465,534 | 7,342,400,000 | $931,750,560.00 |
January 13 1987 | $0.13 | 76,319,927 | 7,342,400,000 | $931,750,560.00 |
January 12 1987 | $0.13 | 128,793,477 | 7,342,400,000 | $958,917,440.00 |
January 09 1987 | $0.12 | 63,705,539 | 7,342,400,000 | $900,178,240.00 |
January 08 1987 | $0.12 | 61,487,941 | 7,342,400,000 | $865,668,960.00 |
January 07 1987 | $0.11 | 60,998,342 | 7,342,400,000 | $838,502,080.00 |
January 06 1987 | $0.11 | 40,031,962 | 7,342,400,000 | $795,916,160.00 |
January 05 1987 | $0.11 | 48,499,154 | 7,342,400,000 | $784,168,320.00 |
January 02 1987 | $0.10 | 12,643,188 | 7,342,400,000 | $741,582,400.00 |