On July 31, 2019, Microsoft (MSFT) had a market capitalization of $992.7B, based on 7.71B shares at a price of $128.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $128.76 | 38,598,800 | 7,710,000,000 | $992,736,516,000.00 |
July 30 2019 | $132.61 | 16,846,500 | 7,710,000,000 | $1,022,460,108,000.00 |
July 29 2019 | $133.26 | 16,605,900 | 7,710,000,000 | $1,027,413,783,000.00 |
July 26 2019 | $133.55 | 19,037,600 | 7,710,000,000 | $1,029,672,042,000.00 |
July 25 2019 | $132.46 | 18,356,900 | 7,710,000,000 | $1,021,294,356,000.00 |
July 24 2019 | $132.96 | 20,738,300 | 7,710,000,000 | $1,025,155,524,000.00 |
July 23 2019 | $131.61 | 18,034,600 | 7,710,000,000 | $1,014,737,772,000.00 |
July 22 2019 | $130.80 | 25,074,900 | 7,710,000,000 | $1,008,472,626,000.00 |
July 19 2019 | $129.09 | 48,992,400 | 7,710,000,000 | $995,286,213,000.00 |
July 18 2019 | $128.90 | 30,381,800 | 7,710,000,000 | $993,829,794,000.00 |
July 17 2019 | $128.76 | 20,211,000 | 7,710,000,000 | $992,736,516,000.00 |
July 16 2019 | $129.53 | 22,726,100 | 7,710,000,000 | $998,637,750,000.00 |
July 15 2019 | $131.24 | 16,651,500 | 7,710,000,000 | $1,011,896,637,000.00 |
July 12 2019 | $131.24 | 18,936,800 | 7,710,000,000 | $1,011,896,637,000.00 |
July 11 2019 | $130.77 | 22,327,900 | 7,710,000,000 | $1,008,253,662,000.00 |
July 10 2019 | $130.25 | 24,204,400 | 7,710,000,000 | $1,004,247,546,000.00 |
July 09 2019 | $128.94 | 19,953,100 | 7,710,000,000 | $994,121,232,000.00 |
July 08 2019 | $129.41 | 16,779,700 | 7,710,000,000 | $997,763,436,000.00 |
July 05 2019 | $129.51 | 18,141,100 | 7,710,000,000 | $998,492,031,000.00 |
July 03 2019 | $129.88 | 13,629,300 | 7,710,000,000 | $1,001,406,411,000.00 |
July 02 2019 | $129.05 | 15,237,800 | 7,710,000,000 | $994,995,546,000.00 |
July 01 2019 | $128.20 | 22,613,500 | 7,710,000,000 | $988,438,962,000.00 |
