microsoft market cap jun 1992

On June 30, 1992, Microsoft (MSFT) had a market capitalization of $11B, based on 8.24B shares at a price of $1.33.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
June 30 1992
$1.33
74,048,000
8,241,363,600
$10,976,672,178.84
June 29 1992
$1.37
90,963,200
8,241,363,600
$11,330,226,677.28
June 26 1992
$1.27
140,982,400
8,241,363,600
$10,467,355,908.36
June 25 1992
$1.33
165,360,000
8,241,363,600
$10,976,672,178.84
June 24 1992
$1.37
34,096,000
8,241,363,600
$11,330,226,677.28
June 23 1992
$1.40
57,420,800
8,241,363,600
$11,525,546,994.60
June 22 1992
$1.41
54,080,000
8,241,363,600
$11,643,398,494.08
June 19 1992
$1.40
43,110,400
8,241,363,600
$11,525,546,994.60
June 18 1992
$1.37
53,356,800
8,241,363,600
$11,330,226,677.28
June 17 1992
$1.38
70,032,000
8,241,363,600
$11,349,181,813.56
June 16 1992
$1.38
57,376,000
8,241,363,600
$11,408,519,631.48
June 15 1992
$1.44
54,940,800
8,241,363,600
$11,879,101,493.04
June 12 1992
$1.43
138,081,534
8,241,363,600
$11,761,249,993.56
June 11 1992
$1.37
130,483,138
8,241,363,600
$11,290,668,132.00
June 10 1992
$1.43
65,457,569
8,241,363,600
$11,761,249,993.56
June 09 1992
$1.46
84,604,760
8,241,363,600
$12,022,501,219.68
June 08 1992
$1.50
40,228,781
8,241,363,600
$12,362,045,400.00
June 05 1992
$1.53
40,939,180
8,241,363,600
$12,649,668,989.64
June 04 1992
$1.56
41,755,180
8,241,363,600
$12,819,441,079.80
June 03 1992
$1.56
28,199,987
8,241,363,600
$12,858,999,625.08
June 02 1992
$1.56
42,585,580
8,241,363,600
$12,845,813,443.32
June 01 1992
$1.58
68,529,567
8,241,363,600
$12,989,213,169.96

Related Searches