On June 30, 2022, Microsoft (MSFT) had a market capitalization of $1.9T, based on 7.51B shares at a price of $250.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $250.07 | 31,730,900 | 7,506,000,000 | $1,876,990,141,800.00 |
June 29 2022 | $253.41 | 20,069,800 | 7,506,000,000 | $1,902,057,930,000.00 |
June 28 2022 | $249.72 | 27,295,500 | 7,506,000,000 | $1,874,432,097,000.00 |
June 27 2022 | $257.91 | 24,615,100 | 7,506,000,000 | $1,935,894,978,000.00 |
June 24 2022 | $260.65 | 33,923,200 | 7,506,000,000 | $1,956,431,394,000.00 |
June 23 2022 | $252.04 | 25,861,400 | 7,506,000,000 | $1,891,825,750,800.00 |
June 22 2022 | $246.46 | 25,939,900 | 7,506,000,000 | $1,849,949,776,800.00 |
June 21 2022 | $247.06 | 29,928,300 | 7,506,000,000 | $1,854,407,590,200.00 |
June 17 2022 | $241.13 | 43,084,800 | 7,506,000,000 | $1,809,900,012,600.00 |
June 16 2022 | $238.52 | 33,169,200 | 7,506,000,000 | $1,790,313,856,200.00 |
June 15 2022 | $245.13 | 33,111,700 | 7,506,000,000 | $1,839,936,772,800.00 |
June 14 2022 | $238.05 | 28,651,500 | 7,506,000,000 | $1,786,805,551,800.00 |
June 13 2022 | $235.88 | 46,135,800 | 7,506,000,000 | $1,770,508,524,600.00 |
June 10 2022 | $246.33 | 31,422,800 | 7,506,000,000 | $1,848,925,958,400.00 |
June 09 2022 | $257.82 | 26,439,700 | 7,506,000,000 | $1,935,163,893,600.00 |
June 08 2022 | $263.29 | 17,372,300 | 7,506,000,000 | $1,976,236,725,600.00 |
June 07 2022 | $265.32 | 22,860,700 | 7,506,000,000 | $1,991,511,435,600.00 |
June 06 2022 | $261.67 | 22,400,300 | 7,506,000,000 | $1,964,104,777,800.00 |
June 03 2022 | $262.91 | 28,059,000 | 7,506,000,000 | $1,973,386,697,400.00 |
June 02 2022 | $267.35 | 44,008,200 | 7,506,000,000 | $2,006,712,586,800.00 |
June 01 2022 | $265.24 | 25,292,200 | 7,506,000,000 | $1,990,926,718,200.00 |
