On June 30, 1994, Microsoft (MSFT) had a market capitalization of $22.4B, based on 11.37B shares at a price of $1.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1994 | $1.97 | 40,827,200 | 11,369,411,800 | $22,387,508,775.38 |
June 29 1994 | $1.96 | 53,435,200 | 11,369,411,800 | $22,279,499,363.28 |
June 28 1994 | $1.96 | 99,417,600 | 11,369,411,800 | $22,252,212,774.96 |
June 27 1994 | $1.98 | 76,161,600 | 11,369,411,800 | $22,495,518,187.48 |
June 24 1994 | $1.89 | 81,454,400 | 11,369,411,800 | $21,465,449,478.40 |
June 23 1994 | $1.91 | 85,979,200 | 11,369,411,800 | $21,737,178,420.42 |
June 22 1994 | $1.96 | 82,924,800 | 11,369,411,800 | $22,332,935,598.74 |
June 21 1994 | $2.01 | 86,995,200 | 11,369,411,800 | $22,820,683,364.96 |
June 20 1994 | $2.04 | 45,668,800 | 11,369,411,800 | $23,200,421,719.08 |
June 17 1994 | $2.02 | 47,640,000 | 11,369,411,800 | $22,983,265,953.70 |
June 16 1994 | $2.04 | 48,478,400 | 11,369,411,800 | $23,227,708,307.40 |
June 15 1994 | $2.07 | 58,860,800 | 11,369,411,800 | $23,525,586,896.56 |
June 14 1994 | $2.04 | 59,249,600 | 11,369,411,800 | $23,227,708,307.40 |
June 13 1994 | $2.02 | 56,628,800 | 11,369,411,800 | $22,929,829,718.24 |
June 10 1994 | $2.00 | 53,726,400 | 11,369,411,800 | $22,794,533,717.82 |
June 09 1994 | $1.99 | 79,356,800 | 11,369,411,800 | $22,658,100,776.22 |
June 08 1994 | $1.98 | 203,835,200 | 11,369,411,800 | $22,550,091,364.12 |
June 07 1994 | $2.05 | 166,171,200 | 11,369,411,800 | $23,254,994,895.72 |
June 06 1994 | $2.08 | 764,504,000 | 11,369,411,800 | $23,634,733,249.84 |
June 03 1994 | $2.02 | 86,841,600 | 11,369,411,800 | $22,929,829,718.24 |
June 02 1994 | $1.99 | 60,291,200 | 11,369,411,800 | $22,658,100,776.22 |
June 01 1994 | $2.02 | 100,764,800 | 11,369,411,800 | $22,983,265,953.70 |
