On June 30, 2017, Microsoft (MSFT) had a market capitalization of $489.2B, based on 7.81B shares at a price of $62.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2017 | $62.67 | 24,161,070 | 7,806,000,000 | $489,226,999,200.00 |
June 29 2017 | $62.27 | 28,918,721 | 7,806,000,000 | $486,104,599,200.00 |
June 28 2017 | $63.46 | 25,806,199 | 7,806,000,000 | $495,402,325,800.00 |
June 27 2017 | $62.93 | 25,215,131 | 7,806,000,000 | $491,214,406,800.00 |
June 26 2017 | $64.13 | 19,606,971 | 7,806,000,000 | $500,583,168,000.00 |
June 23 2017 | $64.75 | 27,617,289 | 7,806,000,000 | $505,409,617,800.00 |
June 22 2017 | $63.88 | 22,965,740 | 7,806,000,000 | $498,666,795,000.00 |
June 21 2017 | $63.89 | 19,891,051 | 7,806,000,000 | $498,737,829,600.00 |
June 20 2017 | $63.56 | 21,512,230 | 7,806,000,000 | $496,182,925,800.00 |
June 19 2017 | $64.44 | 23,798,270 | 7,806,000,000 | $502,996,783,200.00 |
June 16 2017 | $63.65 | 48,345,090 | 7,806,000,000 | $496,821,456,600.00 |
June 15 2017 | $63.56 | 26,068,711 | 7,806,000,000 | $496,111,891,200.00 |
June 14 2017 | $63.89 | 25,510,689 | 7,806,000,000 | $498,737,829,600.00 |
June 13 2017 | $64.24 | 25,258,609 | 7,806,000,000 | $501,434,802,600.00 |
June 12 2017 | $63.45 | 47,761,738 | 7,806,000,000 | $495,260,256,600.00 |
June 09 2017 | $63.94 | 49,187,398 | 7,806,000,000 | $499,093,002,600.00 |
June 08 2017 | $65.42 | 24,588,270 | 7,806,000,000 | $510,661,494,600.00 |
June 07 2017 | $65.82 | 22,301,770 | 7,806,000,000 | $513,784,675,200.00 |
June 06 2017 | $65.94 | 31,511,070 | 7,806,000,000 | $514,707,344,400.00 |
June 05 2017 | $65.72 | 33,316,762 | 7,806,000,000 | $513,004,075,200.00 |
June 02 2017 | $65.25 | 34,770,262 | 7,806,000,000 | $509,313,398,400.00 |
June 01 2017 | $63.74 | 21,603,600 | 7,806,000,000 | $497,531,022,000.00 |
