On June 30, 2017, Microsoft (MSFT) had a market capitalization of $490.1B, based on 7.81B shares at a price of $62.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2017 | $62.79 | 24,161,100 | 7,806,000,000 | $490,142,643,000.00 |
June 29 2017 | $62.39 | 28,918,700 | 7,806,000,000 | $487,013,998,200.00 |
June 28 2017 | $63.58 | 25,806,200 | 7,806,000,000 | $496,329,678,600.00 |
June 27 2017 | $63.05 | 25,215,100 | 7,806,000,000 | $492,133,953,600.00 |
June 26 2017 | $64.25 | 19,607,000 | 7,806,000,000 | $501,519,888,000.00 |
June 23 2017 | $64.87 | 27,617,300 | 7,806,000,000 | $506,355,705,000.00 |
June 22 2017 | $64.00 | 22,965,700 | 7,806,000,000 | $499,600,392,600.00 |
June 21 2017 | $64.01 | 19,891,100 | 7,806,000,000 | $499,671,427,200.00 |
June 20 2017 | $63.68 | 21,512,200 | 7,806,000,000 | $497,111,839,800.00 |
June 19 2017 | $64.56 | 23,798,300 | 7,806,000,000 | $503,938,186,800.00 |
June 16 2017 | $63.77 | 48,345,100 | 7,806,000,000 | $497,751,151,200.00 |
June 15 2017 | $63.67 | 26,068,700 | 7,806,000,000 | $497,040,805,200.00 |
June 14 2017 | $64.01 | 25,510,700 | 7,806,000,000 | $499,671,427,200.00 |
June 13 2017 | $64.36 | 25,258,600 | 7,806,000,000 | $502,373,864,400.00 |
June 12 2017 | $63.56 | 47,761,700 | 7,806,000,000 | $496,186,828,800.00 |
June 09 2017 | $64.06 | 49,187,400 | 7,806,000,000 | $500,026,600,200.00 |
June 08 2017 | $65.54 | 24,588,300 | 7,806,000,000 | $511,617,729,600.00 |
June 07 2017 | $65.94 | 22,301,800 | 7,806,000,000 | $514,746,374,400.00 |
June 06 2017 | $66.06 | 31,511,100 | 7,806,000,000 | $515,670,604,800.00 |
June 05 2017 | $65.84 | 33,316,800 | 7,806,000,000 | $513,964,213,200.00 |
June 02 2017 | $65.37 | 34,770,300 | 7,806,000,000 | $510,266,511,000.00 |
June 01 2017 | $63.86 | 21,603,600 | 7,806,000,000 | $498,462,277,800.00 |
