On March 30, 2001, Microsoft (MSFT) had a market capitalization of $186B, based on 11.13B shares at a price of $16.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $16.72 | 91,201,600 | 11,126,000,000 | $186,011,143,600.00 |
March 29 2001 | $16.93 | 86,985,000 | 11,126,000,000 | $188,348,716,200.00 |
March 28 2001 | $16.99 | 78,681,600 | 11,126,000,000 | $188,987,348,600.00 |
March 27 2001 | $17.81 | 95,135,600 | 11,126,000,000 | $198,127,357,600.00 |
March 26 2001 | $17.14 | 63,118,600 | 11,126,000,000 | $190,687,401,400.00 |
March 23 2001 | $17.29 | 99,519,600 | 11,126,000,000 | $192,388,566,800.00 |
March 22 2001 | $16.51 | 126,363,200 | 11,126,000,000 | $183,672,458,400.00 |
March 21 2001 | $15.30 | 124,988,600 | 11,126,000,000 | $170,280,092,200.00 |
March 20 2001 | $16.11 | 91,822,800 | 11,126,000,000 | $179,208,707,200.00 |
March 19 2001 | $16.60 | 61,036,400 | 11,126,000,000 | $184,734,991,400.00 |
March 16 2001 | $16.68 | 112,848,800 | 11,126,000,000 | $185,586,130,400.00 |
March 15 2001 | $16.41 | 71,638,400 | 11,126,000,000 | $182,609,925,400.00 |
March 14 2001 | $16.51 | 90,686,200 | 11,126,000,000 | $183,672,458,400.00 |
March 13 2001 | $16.57 | 91,035,600 | 11,126,000,000 | $184,309,978,200.00 |
March 12 2001 | $15.88 | 114,376,000 | 11,126,000,000 | $176,657,515,400.00 |
March 09 2001 | $17.33 | 103,794,400 | 11,126,000,000 | $192,813,580,000.00 |
March 08 2001 | $18.11 | 54,626,000 | 11,126,000,000 | $201,528,575,800.00 |
March 07 2001 | $18.55 | 59,743,600 | 11,126,000,000 | $206,418,452,800.00 |
March 06 2001 | $18.17 | 66,781,800 | 11,126,000,000 | $202,167,208,200.00 |
March 05 2001 | $17.56 | 49,383,600 | 11,126,000,000 | $195,364,771,800.00 |
March 02 2001 | $17.33 | 79,800,800 | 11,126,000,000 | $192,813,580,000.00 |
March 01 2001 | $18.15 | 81,781,600 | 11,126,000,000 | $201,901,296,800.00 |
