On March 28, 2002, Microsoft (MSFT) had a market capitalization of $204.8B, based on 11.13B shares at a price of $18.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2002 | $18.40 | 43,441,200 | 11,129,000,000 | $204,805,874,100.00 |
March 27 2002 | $18.14 | 47,318,398 | 11,129,000,000 | $201,851,124,600.00 |
March 26 2002 | $18.03 | 69,349,204 | 11,129,000,000 | $200,629,160,400.00 |
March 25 2002 | $18.07 | 47,751,398 | 11,129,000,000 | $201,138,868,600.00 |
March 22 2002 | $18.45 | 41,340,398 | 11,129,000,000 | $205,281,082,400.00 |
March 21 2002 | $18.72 | 46,150,602 | 11,129,000,000 | $208,371,605,700.00 |
March 20 2002 | $18.34 | 55,231,000 | 11,129,000,000 | $204,092,505,200.00 |
March 19 2002 | $18.99 | 36,372,398 | 11,129,000,000 | $211,326,355,200.00 |
March 18 2002 | $18.96 | 44,850,000 | 11,129,000,000 | $211,020,307,700.00 |
March 15 2002 | $19.07 | 68,734,796 | 11,129,000,000 | $212,208,884,900.00 |
March 14 2002 | $18.68 | 51,808,200 | 11,129,000,000 | $207,896,397,400.00 |
March 13 2002 | $18.95 | 44,387,000 | 11,129,000,000 | $210,884,533,900.00 |
March 12 2002 | $19.08 | 66,406,204 | 11,129,000,000 | $212,379,158,600.00 |
March 11 2002 | $19.63 | 43,714,200 | 11,129,000,000 | $218,491,205,400.00 |
March 08 2002 | $19.51 | 57,701,800 | 11,129,000,000 | $217,166,854,400.00 |
March 07 2002 | $19.14 | 58,075,398 | 11,129,000,000 | $212,990,140,700.00 |
March 06 2002 | $19.42 | 49,832,602 | 11,129,000,000 | $216,080,664,000.00 |
March 05 2002 | $19.25 | 55,922,200 | 11,129,000,000 | $214,212,104,900.00 |
March 04 2002 | $19.32 | 74,457,204 | 11,129,000,000 | $214,959,973,700.00 |
March 01 2002 | $18.73 | 61,898,200 | 11,129,000,000 | $208,406,105,600.00 |
