On March 28, 2002, Microsoft (MSFT) had a market capitalization of $205.2B, based on 11.13B shares at a price of $18.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2002 | $18.44 | 43,901,200 | 11,129,000,000 | $205,189,824,600.00 |
March 27 2002 | $18.17 | 47,318,400 | 11,129,000,000 | $202,229,510,600.00 |
March 26 2002 | $18.06 | 69,357,200 | 11,129,000,000 | $201,005,320,600.00 |
March 25 2002 | $18.11 | 47,752,400 | 11,129,000,000 | $201,515,028,800.00 |
March 22 2002 | $18.48 | 41,341,400 | 11,129,000,000 | $205,666,145,800.00 |
March 21 2002 | $18.76 | 46,123,400 | 11,129,000,000 | $208,762,233,600.00 |
March 20 2002 | $18.37 | 55,235,200 | 11,129,000,000 | $204,475,342,800.00 |
March 19 2002 | $19.02 | 36,376,400 | 11,129,000,000 | $211,722,547,600.00 |
March 18 2002 | $19.00 | 52,296,800 | 11,129,000,000 | $211,416,500,100.00 |
March 15 2002 | $19.10 | 69,086,800 | 11,129,000,000 | $212,607,303,100.00 |
March 14 2002 | $18.72 | 51,819,600 | 11,129,000,000 | $208,285,912,400.00 |
March 13 2002 | $18.98 | 44,387,400 | 11,129,000,000 | $211,279,613,400.00 |
March 12 2002 | $19.12 | 66,407,200 | 11,129,000,000 | $212,776,463,900.00 |
March 11 2002 | $19.67 | 43,718,200 | 11,129,000,000 | $218,900,752,600.00 |
March 08 2002 | $19.55 | 57,701,800 | 11,129,000,000 | $217,574,175,800.00 |
March 07 2002 | $19.17 | 58,079,200 | 11,129,000,000 | $213,389,671,800.00 |
March 06 2002 | $19.45 | 49,835,400 | 11,129,000,000 | $216,485,759,600.00 |
March 05 2002 | $19.28 | 55,926,400 | 11,129,000,000 | $214,613,861,800.00 |
March 04 2002 | $19.35 | 74,464,200 | 11,129,000,000 | $215,362,843,500.00 |
March 01 2002 | $18.76 | 62,115,600 | 11,129,000,000 | $208,796,733,500.00 |
