On March 28, 2002, Microsoft (MSFT) had a market capitalization of $204.3B, based on 11.13B shares at a price of $18.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2002 | $18.36 | 43,441,200 | 11,129,000,000 | $204,339,569,000.00 |
March 27 2002 | $18.10 | 47,318,398 | 11,129,000,000 | $201,391,496,900.00 |
March 26 2002 | $17.99 | 69,349,204 | 11,129,000,000 | $200,171,758,500.00 |
March 25 2002 | $18.03 | 47,751,398 | 11,129,000,000 | $200,680,353,800.00 |
March 22 2002 | $18.40 | 41,340,398 | 11,129,000,000 | $204,813,664,400.00 |
March 21 2002 | $18.68 | 46,150,602 | 11,129,000,000 | $207,897,510,300.00 |
March 20 2002 | $18.30 | 55,231,000 | 11,129,000,000 | $203,628,425,900.00 |
March 19 2002 | $18.95 | 36,372,398 | 11,129,000,000 | $210,844,469,500.00 |
March 18 2002 | $18.92 | 44,850,000 | 11,129,000,000 | $210,539,534,900.00 |
March 15 2002 | $19.02 | 68,734,796 | 11,129,000,000 | $211,725,886,300.00 |
March 14 2002 | $18.64 | 51,808,200 | 11,129,000,000 | $207,422,302,000.00 |
March 13 2002 | $18.91 | 44,387,000 | 11,129,000,000 | $210,404,874,000.00 |
March 12 2002 | $19.04 | 66,406,204 | 11,129,000,000 | $211,895,047,100.00 |
March 11 2002 | $19.59 | 43,714,200 | 11,129,000,000 | $217,993,739,100.00 |
March 08 2002 | $19.47 | 57,701,800 | 11,129,000,000 | $216,672,726,800.00 |
March 07 2002 | $19.09 | 58,075,398 | 11,129,000,000 | $212,504,916,300.00 |
March 06 2002 | $19.37 | 49,832,602 | 11,129,000,000 | $215,588,762,200.00 |
March 05 2002 | $19.20 | 55,922,200 | 11,129,000,000 | $213,724,654,700.00 |
March 04 2002 | $19.27 | 74,457,204 | 11,129,000,000 | $214,470,297,700.00 |
March 01 2002 | $18.68 | 61,898,200 | 11,129,000,000 | $207,930,897,300.00 |
