On October 31, 2001, Microsoft (MSFT) had a market capitalization of $196.5B, based on 11.11B shares at a price of $17.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2001 | $17.69 | 64,700,000 | 11,112,000,000 | $196,522,387,200.00 |
October 30 2001 | $17.91 | 57,395,600 | 11,112,000,000 | $198,989,251,200.00 |
October 29 2001 | $18.14 | 55,129,400 | 11,112,000,000 | $201,557,234,400.00 |
October 26 2001 | $18.92 | 64,509,400 | 11,112,000,000 | $210,209,037,600.00 |
October 25 2001 | $19.03 | 75,318,200 | 11,112,000,000 | $211,425,801,600.00 |
October 24 2001 | $18.65 | 79,141,400 | 11,112,000,000 | $207,235,466,400.00 |
October 23 2001 | $18.38 | 80,325,000 | 11,112,000,000 | $204,227,448,000.00 |
October 22 2001 | $18.30 | 72,323,600 | 11,112,000,000 | $203,315,152,800.00 |
October 19 2001 | $17.61 | 91,219,600 | 11,112,000,000 | $195,676,764,000.00 |
October 18 2001 | $17.26 | 78,348,000 | 11,112,000,000 | $191,790,897,600.00 |
October 17 2001 | $17.04 | 73,710,600 | 11,112,000,000 | $189,357,369,600.00 |
October 16 2001 | $17.78 | 66,169,000 | 11,112,000,000 | $197,535,801,600.00 |
October 15 2001 | $17.66 | 68,437,000 | 11,112,000,000 | $196,217,918,400.00 |
October 12 2001 | $17.15 | 63,307,000 | 11,112,000,000 | $190,540,797,600.00 |
October 11 2001 | $17.13 | 83,742,600 | 11,112,000,000 | $190,337,448,000.00 |
October 10 2001 | $16.88 | 86,349,200 | 11,112,000,000 | $187,600,562,400.00 |
October 09 2001 | $16.59 | 99,477,600 | 11,112,000,000 | $184,389,194,400.00 |
October 08 2001 | $17.65 | 60,605,800 | 11,112,000,000 | $196,150,135,200.00 |
October 05 2001 | $17.55 | 80,844,400 | 11,112,000,000 | $195,068,937,600.00 |
October 04 2001 | $17.17 | 101,778,000 | 11,112,000,000 | $190,743,036,000.00 |
October 03 2001 | $17.10 | 97,199,200 | 11,112,000,000 | $190,032,979,200.00 |
October 02 2001 | $16.13 | 80,860,800 | 11,112,000,000 | $179,286,564,000.00 |
October 01 2001 | $15.75 | 69,999,600 | 11,112,000,000 | $175,028,445,600.00 |