On February 27, 1998, Microsoft (MSFT) had a market capitalization of $138.9B, based on 10.74B shares at a price of $12.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 1998 | $12.93 | 47,532,400 | 10,740,000,000 | $138,870,348,000.00 |
February 26 1998 | $13.04 | 61,388,000 | 10,740,000,000 | $140,100,078,000.00 |
February 25 1998 | $12.96 | 94,944,400 | 10,740,000,000 | $139,178,586,000.00 |
February 24 1998 | $12.53 | 118,299,600 | 10,740,000,000 | $134,570,052,000.00 |
February 23 1998 | $12.45 | 120,808,400 | 10,740,000,000 | $133,750,590,000.00 |
February 20 1998 | $11.83 | 86,092,000 | 10,740,000,000 | $127,093,938,000.00 |
February 19 1998 | $11.81 | 73,773,600 | 10,740,000,000 | $126,888,804,000.00 |
February 18 1998 | $11.80 | 76,608,800 | 10,740,000,000 | $126,683,670,000.00 |
February 17 1998 | $11.78 | 85,673,600 | 10,740,000,000 | $126,478,536,000.00 |
February 13 1998 | $12.01 | 42,203,200 | 10,740,000,000 | $129,038,952,000.00 |
February 12 1998 | $12.11 | 76,658,400 | 10,740,000,000 | $130,063,548,000.00 |
February 11 1998 | $12.12 | 76,460,000 | 10,740,000,000 | $130,217,130,000.00 |
February 10 1998 | $12.15 | 48,099,200 | 10,740,000,000 | $130,472,742,000.00 |
February 09 1998 | $11.99 | 54,681,600 | 10,740,000,000 | $128,783,340,000.00 |
February 06 1998 | $12.06 | 50,070,400 | 10,740,000,000 | $129,551,250,000.00 |
February 05 1998 | $11.86 | 67,014,400 | 10,740,000,000 | $127,349,550,000.00 |
February 04 1998 | $11.96 | 61,940,800 | 10,740,000,000 | $128,476,176,000.00 |
February 03 1998 | $11.89 | 61,374,400 | 10,740,000,000 | $127,708,266,000.00 |
February 02 1998 | $11.81 | 98,397,600 | 10,740,000,000 | $126,888,804,000.00 |
