The average closing price for Microsoft (MSFT) in 2022 was $260.14. It was down 27.8% for the year. The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $246.84 | $256.61 | $227.40 | $233.18 | 591,358,700 |
November 2022 | $227.47 | $248.26 | $206.94 | $248.08 | 615,296,000 |
October 2022 | $228.25 | $243.41 | $212.47 | $225.07 | 671,225,100 |
September 2022 | $251.00 | $259.32 | $225.65 | $225.82 | 575,586,600 |
August 2022 | $268.80 | $284.63 | $252.73 | $253.52 | 477,157,600 |
July 2022 | $248.07 | $272.84 | $237.96 | $271.63 | 534,891,800 |
June 2022 | $266.27 | $268.67 | $233.67 | $248.49 | 621,372,300 |
May 2022 | $268.07 | $280.78 | $238.44 | $263.04 | 742,902,000 |
April 2022 | $298.63 | $304.17 | $260.63 | $267.89 | 627,343,400 |
March 2022 | $286.11 | $304.98 | $260.63 | $297.61 | 734,334,200 |
February 2022 | $299.02 | $303.55 | $262.09 | $288.42 | 697,050,600 |
January 2022 | $323.04 | $325.59 | $265.92 | $299.56 | 947,531,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.