The average closing price for Microsoft (MSFT) in 2022 was $260.70. It was down 27.8% for the year. The latest price is $373.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $247.38 | $257.17 | $227.89 | $233.69 | 591,366,439 |
November 2022 | $227.96 | $248.80 | $207.39 | $248.61 | 615,328,204 |
October 2022 | $228.74 | $243.93 | $212.93 | $225.56 | 671,366,843 |
September 2022 | $251.54 | $259.88 | $226.14 | $226.31 | 575,595,186 |
August 2022 | $269.38 | $285.25 | $253.28 | $254.07 | 477,176,205 |
July 2022 | $248.60 | $273.44 | $238.47 | $272.21 | 534,986,132 |
June 2022 | $266.84 | $269.26 | $234.18 | $249.03 | 621,501,491 |
May 2022 | $268.65 | $281.39 | $238.96 | $263.61 | 742,902,055 |
April 2022 | $299.28 | $304.83 | $261.19 | $268.47 | 627,389,593 |
March 2022 | $286.73 | $305.64 | $261.19 | $298.25 | 734,347,282 |
February 2022 | $299.66 | $304.21 | $262.66 | $289.04 | 697,371,659 |
January 2022 | $323.74 | $326.30 | $266.49 | $300.21 | 947,989,161 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
