The average closing price for Microsoft (MSFT) in 1999 was $26.57. It was up 67.3% for the year. The latest price is $549.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.64 | $36.41 | $27.59 | $35.44 | 1,260,977,800 |
November 1999 | $28.31 | $28.69 | $25.61 | $27.64 | 1,465,256,000 |
October 1999 | $27.38 | $28.91 | $25.82 | $28.10 | 1,062,304,400 |
September 1999 | $28.02 | $29.71 | $26.96 | $27.49 | 977,273,600 |
August 1999 | $26.01 | $29.26 | $24.78 | $28.10 | 1,347,994,200 |
July 1999 | $27.28 | $30.58 | $25.95 | $26.05 | 1,144,701,200 |
June 1999 | $24.48 | $27.40 | $23.11 | $27.38 | 887,432,600 |
May 1999 | $24.72 | $24.84 | $22.92 | $24.49 | 1,124,257,000 |
April 1999 | $27.70 | $29.03 | $24.25 | $24.68 | 1,163,599,400 |
March 1999 | $22.70 | $28.72 | $22.32 | $27.21 | 1,569,410,000 |
February 1999 | $26.63 | $26.70 | $21.85 | $22.79 | 1,599,103,200 |
January 1999 | $21.19 | $26.58 | $20.64 | $26.56 | 1,472,518,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.