The price for Microsoft (MSFT) today is $474.75. It is down 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 18:30 | $473.61 | $474.76 | $473.29 | $474.75 | 52,001 |
December 15 2025 17:30 | $474.42 | $475.15 | $473.73 | $474.68 | 31,748 |
December 15 2025 16:30 | $475.31 | $475.52 | $473.51 | $474.65 | 31,926 |
December 15 2025 15:30 | $472.87 | $474.95 | $472.80 | $474.28 | 36,073 |
December 15 2025 14:30 | $480.06 | $480.30 | $474.28 | $474.85 | 135,066 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
