The closing price for Microsoft (MSFT) yesterday was $423.27. It was down 1.6% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $424.25 | $424.79 | $423.14 | $423.27 | 105,016 |
February 02 2026 19:30 | $423.93 | $424.22 | $422.26 | $424.00 | 78,279 |
February 02 2026 18:30 | $424.85 | $425.03 | $423.78 | $424.38 | 95,418 |
February 02 2026 17:30 | $424.92 | $425.70 | $424.38 | $425.47 | 90,223 |
February 02 2026 16:30 | $425.80 | $426.25 | $424.20 | $424.62 | 123,153 |
February 02 2026 15:30 | $427.78 | $428.16 | $426.81 | $427.47 | 96,430 |
February 02 2026 14:30 | $430.23 | $430.44 | $424.56 | $429.39 | 370,501 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
