The average closing price for Microsoft (MSFT) in 2010 was $20.47. It was down 7% for the year. The latest price is $520.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $19.56 | $21.72 | $19.55 | $21.35 | 1,033,710,000 |
November 2010 | $20.43 | $21.95 | $19.07 | $19.32 | 1,361,176,300 |
October 2010 | $18.83 | $20.68 | $18.08 | $20.27 | 1,281,432,800 |
September 2010 | $17.99 | $19.41 | $17.89 | $18.62 | 1,273,139,500 |
August 2010 | $19.65 | $19.95 | $17.73 | $17.84 | 1,279,372,100 |
July 2010 | $17.46 | $19.97 | $17.19 | $19.52 | 1,408,590,600 |
June 2010 | $19.30 | $20.36 | $17.35 | $17.40 | 1,671,811,600 |
May 2010 | $23.09 | $23.38 | $18.57 | $19.51 | 1,720,130,200 |
April 2010 | $22.09 | $23.77 | $21.54 | $22.99 | 1,319,029,500 |
March 2010 | $21.66 | $23.01 | $21.26 | $22.05 | 1,110,237,200 |
February 2010 | $21.27 | $21.85 | $20.66 | $21.58 | 1,074,643,300 |
January 2010 | $22.94 | $23.41 | $20.72 | $21.11 | 1,359,650,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
