The average closing price for Microsoft (MSFT) in 2010 was $20.53. It was down 7% for the year. The latest price is $452.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $19.62 | $21.79 | $19.61 | $21.41 | 1,033,710,000 |
November 2010 | $20.49 | $22.01 | $19.12 | $19.38 | 1,361,176,300 |
October 2010 | $18.89 | $20.74 | $18.13 | $20.33 | 1,281,432,800 |
September 2010 | $18.05 | $19.47 | $17.95 | $18.67 | 1,273,139,500 |
August 2010 | $19.71 | $20.01 | $17.78 | $17.89 | 1,279,372,100 |
July 2010 | $17.51 | $20.03 | $17.24 | $19.57 | 1,408,590,600 |
June 2010 | $19.36 | $20.42 | $17.41 | $17.45 | 1,671,811,600 |
May 2010 | $23.16 | $23.45 | $18.63 | $19.57 | 1,720,130,200 |
April 2010 | $22.16 | $23.84 | $21.61 | $23.06 | 1,319,029,500 |
March 2010 | $21.72 | $23.08 | $21.32 | $22.11 | 1,110,237,200 |
February 2010 | $21.33 | $21.92 | $20.72 | $21.65 | 1,074,643,300 |
January 2010 | $23.01 | $23.48 | $20.79 | $21.18 | 1,359,650,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
