The closing price for Microsoft (MSFT) in February 2003 was $14.46, on February 28, 2003. It was down 0.8% for the month. The latest price is $390.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $14.49 | $14.69 | $14.37 | $14.46 | 56,585,400 |
February 27 2003 | $14.58 | $14.77 | $14.22 | $14.39 | 75,434,300 |
February 26 2003 | $14.69 | $14.93 | $14.39 | $14.41 | 57,096,000 |
February 25 2003 | $14.36 | $14.81 | $14.27 | $14.76 | 68,113,000 |
February 24 2003 | $14.91 | $14.95 | $14.55 | $14.69 | 62,403,700 |
February 21 2003 | $14.82 | $15.13 | $14.46 | $15.03 | 56,853,200 |
February 20 2003 | $15.12 | $15.18 | $14.71 | $14.73 | 50,897,200 |
February 19 2003 | $15.15 | $15.18 | $14.75 | $14.97 | 46,902,700 |
February 18 2003 | $14.98 | $15.20 | $14.84 | $15.18 | 57,415,500 |
February 14 2003 | $14.37 | $14.75 | $14.22 | $14.69 | 90,446,400 |
February 13 2003 | $14.12 | $14.33 | $14.03 | $14.29 | 73,558,200 |
February 12 2003 | $14.16 | $14.32 | $14.07 | $14.12 | 71,315,200 |
February 11 2003 | $14.39 | $14.50 | $13.99 | $14.12 | 84,292,000 |
February 10 2003 | $14.23 | $14.45 | $14.15 | $14.41 | 74,081,400 |
February 07 2003 | $14.56 | $14.58 | $14.12 | $14.17 | 75,208,000 |
February 06 2003 | $14.25 | $14.48 | $14.16 | $14.42 | 83,312,000 |
February 05 2003 | $14.55 | $14.76 | $14.21 | $14.28 | 101,072,000 |
February 04 2003 | $14.54 | $14.58 | $14.26 | $14.39 | 81,854,800 |
February 03 2003 | $14.58 | $14.93 | $14.43 | $14.77 | 80,129,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.