| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.34 | $3.40 | $3.30 | $3.36 | 52,342,400 |
December 28 1995 | $3.38 | $3.39 | $3.34 | $3.34 | 49,777,600 |
December 27 1995 | $3.46 | $3.47 | $3.38 | $3.40 | 40,539,200 |
December 26 1995 | $3.45 | $3.49 | $3.44 | $3.45 | 34,707,200 |
December 22 1995 | $3.45 | $3.48 | $3.41 | $3.46 | 36,057,600 |
December 21 1995 | $3.36 | $3.44 | $3.34 | $3.44 | 60,593,600 |
December 20 1995 | $3.49 | $3.50 | $3.33 | $3.33 | 84,980,800 |
December 19 1995 | $3.34 | $3.48 | $3.34 | $3.48 | 84,340,800 |
December 18 1995 | $3.38 | $3.41 | $3.27 | $3.33 | 99,460,800 |
December 15 1995 | $3.41 | $3.44 | $3.34 | $3.38 | 115,470,400 |
December 14 1995 | $3.53 | $3.58 | $3.39 | $3.40 | 92,822,400 |
December 13 1995 | $3.49 | $3.53 | $3.46 | $3.51 | 39,577,600 |
December 12 1995 | $3.56 | $3.56 | $3.49 | $3.50 | 44,739,200 |
December 11 1995 | $3.62 | $3.63 | $3.56 | $3.56 | 61,924,800 |
December 08 1995 | $3.55 | $3.62 | $3.53 | $3.62 | 147,041,600 |
December 07 1995 | $3.49 | $3.52 | $3.40 | $3.46 | 132,876,800 |
December 06 1995 | $3.30 | $3.48 | $3.29 | $3.47 | 145,272,000 |
December 05 1995 | $3.36 | $3.37 | $3.26 | $3.29 | 104,528,000 |
December 04 1995 | $3.30 | $3.43 | $3.26 | $3.36 | 130,436,800 |
December 01 1995 | $3.33 | $3.36 | $3.29 | $3.30 | 96,124,800 |
November 30 1995 | $3.43 | $3.44 | $3.33 | $3.33 | 93,512,000 |
November 29 1995 | $3.52 | $3.54 | $3.42 | $3.44 | 91,067,200 |
November 28 1995 | $3.33 | $3.50 | $3.31 | $3.50 | 86,537,600 |
November 27 1995 | $3.39 | $3.43 | $3.34 | $3.34 | 79,100,800 |
November 24 1995 | $3.35 | $3.38 | $3.34 | $3.37 | 15,014,400 |
