| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $233.47 | $235.18 | $231.95 | $235.04 | 21,938,500 |
December 29 2022 | $230.96 | $237.10 | $230.96 | $236.21 | 19,770,700 |
December 28 2022 | $232.17 | $234.95 | $229.51 | $229.86 | 17,457,100 |
December 27 2022 | $233.95 | $234.17 | $231.13 | $232.24 | 16,688,600 |
December 23 2022 | $231.41 | $234.11 | $229.28 | $233.98 | 21,207,000 |
December 22 2022 | $236.46 | $237.17 | $229.21 | $233.45 | 28,651,700 |
December 21 2022 | $236.88 | $240.73 | $235.33 | $239.56 | 23,690,600 |
December 20 2022 | $234.63 | $238.07 | $233.67 | $236.98 | 25,150,800 |
December 19 2022 | $239.98 | $240.33 | $233.96 | $235.66 | 29,696,400 |
December 16 2022 | $243.60 | $244.86 | $238.66 | $239.82 | 86,102,000 |
December 15 2022 | $248.67 | $249.14 | $242.41 | $244.05 | 35,560,400 |
December 14 2022 | $252.01 | $257.36 | $249.25 | $252.10 | 35,410,900 |
December 13 2022 | $256.48 | $258.66 | $248.03 | $251.80 | 42,196,900 |
December 12 2022 | $242.52 | $247.51 | $242.25 | $247.48 | 30,665,100 |
December 09 2022 | $239.83 | $243.37 | $239.30 | $240.53 | 20,609,700 |
December 08 2022 | $239.96 | $243.79 | $238.22 | $242.47 | 22,611,800 |
December 07 2022 | $239.95 | $241.26 | $237.39 | $239.50 | 20,481,500 |
December 06 2022 | $245.83 | $246.84 | $238.93 | $240.24 | 22,463,700 |
December 05 2022 | $246.99 | $248.77 | $243.12 | $245.22 | 23,435,300 |
December 02 2022 | $244.85 | $250.96 | $244.72 | $249.94 | 21,528,500 |
December 01 2022 | $248.81 | $251.02 | $245.92 | $249.62 | 26,041,500 |
November 30 2022 | $235.78 | $250.25 | $235.08 | $250.06 | 47,594,200 |
November 29 2022 | $236.59 | $237.96 | $233.47 | $235.54 | 17,956,300 |
November 28 2022 | $241.18 | $241.74 | $236.00 | $236.95 | 24,778,200 |
November 25 2022 | $242.39 | $243.75 | $241.82 | $242.56 | 9,200,800 |
