The closing price for the S&P 500 (GSPC) in June 2014 was $1,960.23, on June 30, 2014. It was up 1.9% for the month. The latest price is $6,324.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $1,960.79 | $1,964.24 | $1,958.22 | $1,960.23 | 3,037,350,000 |
June 27 2014 | $1,956.56 | $1,961.47 | $1,952.18 | $1,960.96 | 4,290,590,000 |
June 26 2014 | $1,959.89 | $1,959.89 | $1,944.69 | $1,957.22 | 2,778,840,000 |
June 25 2014 | $1,949.27 | $1,960.83 | $1,947.49 | $1,959.53 | 3,106,710,000 |
June 24 2014 | $1,961.97 | $1,968.17 | $1,948.34 | $1,949.98 | 3,089,700,000 |
June 23 2014 | $1,962.92 | $1,963.74 | $1,958.89 | $1,962.61 | 2,717,630,000 |
June 20 2014 | $1,960.45 | $1,963.91 | $1,959.17 | $1,962.87 | 4,336,240,000 |
June 19 2014 | $1,957.50 | $1,959.87 | $1,952.26 | $1,959.48 | 2,952,150,000 |
June 18 2014 | $1,942.73 | $1,957.74 | $1,939.29 | $1,956.98 | 3,065,220,000 |
June 17 2014 | $1,937.15 | $1,943.69 | $1,933.55 | $1,941.99 | 2,971,260,000 |
June 16 2014 | $1,934.84 | $1,941.15 | $1,930.91 | $1,937.78 | 2,926,130,000 |
June 13 2014 | $1,930.80 | $1,937.30 | $1,927.69 | $1,936.16 | 2,598,230,000 |
June 12 2014 | $1,943.35 | $1,943.35 | $1,925.78 | $1,930.11 | 3,040,480,000 |
June 11 2014 | $1,949.37 | $1,949.37 | $1,940.08 | $1,943.89 | 2,710,620,000 |
June 10 2014 | $1,950.34 | $1,950.86 | $1,944.64 | $1,950.79 | 2,702,360,000 |
June 09 2014 | $1,948.97 | $1,955.55 | $1,947.16 | $1,951.27 | 2,812,180,000 |
June 06 2014 | $1,942.41 | $1,949.44 | $1,942.41 | $1,949.44 | 2,864,300,000 |
June 05 2014 | $1,928.52 | $1,941.74 | $1,922.93 | $1,940.46 | 3,113,270,000 |
June 04 2014 | $1,923.06 | $1,928.63 | $1,918.60 | $1,927.88 | 2,793,920,000 |
June 03 2014 | $1,923.07 | $1,925.07 | $1,918.79 | $1,924.24 | 2,867,180,000 |
June 02 2014 | $1,923.87 | $1,925.88 | $1,915.98 | $1,924.97 | 2,509,020,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
