The closing price for the S&P 500 (GSPC) in March 2014 was $1,872.34, on March 31, 2014. It was up 0.8% for the month. The latest price is $7,591.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $1,859.16 | $1,875.18 | $1,859.16 | $1,872.34 | 3,274,300,000 |
March 28 2014 | $1,850.07 | $1,866.63 | $1,850.07 | $1,857.62 | 2,955,520,000 |
March 27 2014 | $1,852.11 | $1,855.55 | $1,842.11 | $1,849.04 | 3,733,430,000 |
March 26 2014 | $1,867.09 | $1,875.92 | $1,852.56 | $1,852.56 | 3,480,850,000 |
March 25 2014 | $1,859.48 | $1,871.87 | $1,855.96 | $1,865.62 | 3,200,560,000 |
March 24 2014 | $1,867.67 | $1,873.34 | $1,849.69 | $1,857.44 | 3,409,000,000 |
March 21 2014 | $1,874.53 | $1,883.97 | $1,863.46 | $1,866.52 | 5,270,710,000 |
March 20 2014 | $1,860.09 | $1,873.49 | $1,854.63 | $1,872.01 | 3,327,540,000 |
March 19 2014 | $1,872.25 | $1,874.14 | $1,850.35 | $1,860.77 | 3,289,210,000 |
March 18 2014 | $1,858.92 | $1,873.76 | $1,858.92 | $1,872.25 | 2,930,190,000 |
March 17 2014 | $1,842.81 | $1,862.30 | $1,842.81 | $1,858.83 | 2,860,490,000 |
March 14 2014 | $1,845.07 | $1,852.44 | $1,839.57 | $1,841.13 | 3,285,460,000 |
March 13 2014 | $1,869.06 | $1,874.40 | $1,841.86 | $1,846.34 | 3,670,990,000 |
March 12 2014 | $1,866.15 | $1,868.38 | $1,854.38 | $1,868.20 | 3,270,860,000 |
March 11 2014 | $1,878.26 | $1,882.35 | $1,863.88 | $1,867.63 | 3,392,400,000 |
March 10 2014 | $1,877.86 | $1,877.87 | $1,867.04 | $1,877.17 | 3,021,350,000 |
March 07 2014 | $1,878.52 | $1,883.57 | $1,870.56 | $1,878.04 | 3,564,740,000 |
March 06 2014 | $1,874.18 | $1,881.94 | $1,874.18 | $1,877.03 | 3,360,450,000 |
March 05 2014 | $1,874.05 | $1,876.53 | $1,871.11 | $1,873.81 | 3,392,990,000 |
March 04 2014 | $1,849.23 | $1,876.23 | $1,849.23 | $1,873.91 | 3,765,770,000 |
March 03 2014 | $1,857.68 | $1,857.68 | $1,834.44 | $1,845.73 | 3,428,220,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.