The closing price for Microsoft (MSFT) between January 1, 2022 and March 31, 2022 was $298.93, on March 31, 2022. It was down 7.9% in that time. The latest price is $483.93.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$304.35	$305.55	$298.53	$298.93	33,422,070
March 30 2022	$304.22	$306.34	$302.10	$304.31	28,163,561
March 29 2022	$304.36	$306.21	$299.65	$305.82	30,393,400
March 28 2022	$295.07	$301.35	$295.07	$301.25	29,578,189
March 25 2022	$295.95	$296.21	$290.18	$294.44	22,566,449
March 24 2022	$290.04	$294.95	$289.24	$294.85	24,484,461
March 23 2022	$291.37	$294.01	$288.66	$290.38	25,715,381
March 22 2022	$290.68	$295.72	$289.68	$294.81	27,599,689
March 21 2022	$289.80	$291.01	$285.93	$290.06	28,351,250
March 18 2022	$286.39	$291.84	$283.83	$291.29	43,390,633
March 17 2022	$284.37	$286.62	$280.57	$286.24	30,816,631
March 16 2022	$280.32	$285.61	$274.59	$285.44	37,826,328
March 15 2022	$271.82	$279.07	$270.25	$278.42	34,245,090
March 14 2022	$271.81	$276.72	$267.43	$268.03	30,660,750
March 11 2022	$279.20	$280.70	$270.93	$271.55	27,209,330
March 10 2022	$274.41	$277.88	$272.05	$276.90	30,628,010
March 09 2022	$274.82	$280.79	$272.24	$279.72	35,204,480
March 08 2022	$269.35	$275.32	$261.79	$267.46	48,159,480
March 07 2022	$279.75	$280.88	$270.06	$270.43	43,157,180
March 04 2022	$285.34	$286.67	$278.43	$281.04	32,369,660
March 03 2022	$293.68	$293.91	$285.11	$286.92	27,314,471
March 02 2022	$286.38	$292.30	$284.76	$291.06	31,873,010
March 01 2022	$287.38	$290.85	$283.26	$285.98	31,217,779
February 28 2022	$285.36	$290.04	$284.09	$289.70	34,627,461
February 25 2022	$286.16	$288.58	$282.78	$288.27	32,546,721

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.