| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $487.23 | $487.85 | $487.12 | $487.85 | 26,832 |
December 26 2025 19:30 | $487.43 | $487.60 | $487.19 | $487.39 | 6,564 |
December 26 2025 18:30 | $486.81 | $487.85 | $486.81 | $487.77 | 7,414 |
December 26 2025 17:30 | $487.93 | $487.93 | $486.73 | $486.86 | 18,713 |
December 26 2025 16:30 | $487.34 | $487.79 | $486.90 | $487.09 | 14,988 |
December 26 2025 15:30 | $486.62 | $487.19 | $486.36 | $487.03 | 12,747 |
December 26 2025 14:30 | $486.71 | $488.09 | $486.25 | $486.46 | 23,771 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
