The closing price for Microsoft (MSFT) yesterday was $502.05. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $499.83 | $503.32 | $498.56 | $502.05 | 567,340 |
August 26 2025 18:30 | $498.81 | $499.40 | $498.53 | $499.07 | 131,812 |
August 26 2025 17:30 | $500.39 | $500.53 | $498.68 | $499.54 | 100,436 |
August 26 2025 16:30 | $502.27 | $502.27 | $500.37 | $500.80 | 97,948 |
August 26 2025 15:30 | $502.61 | $502.75 | $502.13 | $502.50 | 41,764 |
August 26 2025 14:30 | $504.36 | $504.44 | $502.55 | $502.87 | 67,634 |
August 26 2025 13:30 | $504.36 | $504.92 | $502.15 | $503.60 | 162,084 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
