| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 14:30 | $403.00 | $403.87 | $402.07 | $403.56 | 159,580 |
May 13 2026 13:30 | $403.41 | $404.75 | $401.03 | $403.05 | 257,784 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.