The closing price for Microsoft (MSFT) today was $463.24. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $463.34 | $463.49 | $462.72 | $463.24 | 139,441 |
June 03 2025 18:30 | $463.45 | $463.56 | $463.00 | $463.35 | 61,525 |
June 03 2025 17:30 | $463.08 | $463.40 | $461.95 | $462.39 | 47,604 |
June 03 2025 16:30 | $462.47 | $463.10 | $462.46 | $462.95 | 43,367 |
June 03 2025 15:30 | $462.39 | $462.84 | $462.00 | $462.16 | 50,981 |
June 03 2025 14:30 | $461.82 | $462.64 | $460.87 | $462.28 | 70,331 |
June 03 2025 13:30 | $461.47 | $464.12 | $461.34 | $462.46 | 125,236 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
