| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $39.70 | $40.30 | $39.46 | $39.46 | 21,552,449 |
December 30 2014 | $40.30 | $40.45 | $39.79 | $39.94 | 16,384,689 |
December 29 2014 | $40.52 | $40.59 | $40.15 | $40.31 | 14,439,520 |
December 26 2014 | $41.12 | $41.12 | $40.62 | $40.67 | 13,197,820 |
December 24 2014 | $41.32 | $41.32 | $40.84 | $40.89 | 11,442,790 |
December 23 2014 | $41.09 | $41.45 | $40.89 | $41.16 | 23,656,529 |
December 22 2014 | $40.59 | $40.88 | $40.53 | $40.76 | 26,565,980 |
December 19 2014 | $40.46 | $40.86 | $40.07 | $40.49 | 64,551,180 |
December 18 2014 | $39.57 | $40.37 | $39.36 | $40.37 | 40,105,551 |
December 17 2014 | $38.27 | $39.03 | $38.14 | $38.86 | 34,970,871 |
December 16 2014 | $38.99 | $39.37 | $38.34 | $38.36 | 47,801,391 |
December 15 2014 | $40.10 | $40.49 | $39.54 | $39.65 | 29,247,760 |
December 12 2014 | $39.74 | $40.55 | $39.65 | $39.88 | 34,248,367 |
December 11 2014 | $39.99 | $40.55 | $39.65 | $40.07 | 29,061,920 |
December 10 2014 | $40.42 | $40.49 | $39.67 | $39.84 | 30,431,789 |
December 09 2014 | $40.02 | $40.71 | $39.97 | $40.43 | 24,330,510 |
December 08 2014 | $41.00 | $41.07 | $40.30 | $40.52 | 26,663,109 |
December 05 2014 | $41.47 | $41.60 | $41.10 | $41.13 | 27,313,449 |
December 04 2014 | $41.11 | $41.68 | $40.95 | $41.49 | 30,345,131 |
December 03 2014 | $41.15 | $41.20 | $40.61 | $40.84 | 23,534,750 |
December 02 2014 | $41.49 | $41.67 | $40.95 | $41.17 | 25,773,480 |
December 01 2014 | $40.67 | $41.44 | $40.53 | $41.30 | 31,191,580 |
November 28 2014 | $40.73 | $40.94 | $40.44 | $40.61 | 21,534,430 |
November 26 2014 | $40.34 | $40.77 | $40.16 | $40.56 | 27,164,881 |
November 25 2014 | $40.49 | $40.75 | $40.31 | $40.33 | 28,007,990 |
