The closing price for Microsoft (MSFT) on June 30, 2022 was $248.02. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $248.02 | $248.02 | $248.02 | $248.02 | — |
June 30 2022 19:30 | $248.47 | $249.76 | $246.78 | $248.05 | 4,763,913 |
June 30 2022 18:30 | $249.30 | $249.51 | $246.26 | $248.46 | 2,709,034 |
June 30 2022 17:30 | $249.22 | $250.38 | $248.75 | $249.27 | 1,708,850 |
June 30 2022 16:30 | $250.05 | $250.63 | $248.41 | $249.23 | 1,999,066 |
June 30 2022 15:30 | $249.03 | $250.46 | $248.15 | $250.04 | 2,417,186 |
June 30 2022 14:30 | $245.60 | $249.78 | $245.47 | $249.03 | 3,119,727 |
June 30 2022 13:30 | $248.24 | $250.09 | $244.23 | $245.62 | 5,673,895 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.