The closing price for Microsoft (MSFT) on June 30, 2022 was $248.49. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $381.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $248.49 | $248.49 | $248.49 | $248.49 | — |
June 30 2022 19:30 | $248.94 | $250.23 | $247.24 | $248.52 | 4,763,913 |
June 30 2022 18:30 | $249.77 | $249.98 | $246.72 | $248.93 | 2,709,034 |
June 30 2022 17:30 | $249.69 | $250.85 | $249.22 | $249.74 | 1,708,850 |
June 30 2022 16:30 | $250.52 | $251.10 | $248.88 | $249.70 | 1,999,066 |
June 30 2022 15:30 | $249.50 | $250.93 | $248.62 | $250.51 | 2,417,186 |
June 30 2022 14:30 | $246.06 | $250.25 | $245.93 | $249.50 | 3,119,727 |
June 30 2022 13:30 | $248.70 | $250.56 | $244.69 | $246.08 | 5,673,895 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.