| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $494.17 | $497.87 | $492.47 | $494.54 | 28,368,990 |
June 27 2025 | $494.68 | $496.42 | $490.18 | $493.08 | 34,539,238 |
June 26 2025 | $490.13 | $495.16 | $489.96 | $494.58 | 21,578,850 |
June 25 2025 | $489.20 | $491.70 | $486.56 | $489.43 | 17,495,100 |
June 24 2025 | $486.13 | $489.01 | $483.98 | $487.28 | 22,305,641 |
June 23 2025 | $475.45 | $484.93 | $469.78 | $483.19 | 24,863,949 |
June 20 2025 | $479.44 | $480.67 | $474.12 | $474.64 | 37,576,207 |
June 18 2025 | $475.24 | $478.22 | $471.72 | $477.47 | 17,526,449 |
June 17 2025 | $472.65 | $475.97 | $471.34 | $475.28 | 15,414,130 |
June 16 2025 | $472.47 | $477.92 | $472.26 | $476.37 | 15,626,100 |
June 13 2025 | $473.66 | $476.41 | $470.03 | $472.22 | 16,814,461 |
June 12 2025 | $472.28 | $477.64 | $470.79 | $476.10 | 18,950,580 |
June 11 2025 | $467.31 | $472.72 | $466.94 | $469.89 | 16,399,180 |
June 10 2025 | $468.46 | $470.07 | $464.26 | $468.20 | 15,375,940 |
June 09 2025 | $466.99 | $470.70 | $465.91 | $470.02 | 16,469,930 |
June 06 2025 | $467.37 | $470.60 | $466.07 | $467.66 | 15,285,620 |
June 05 2025 | $462.27 | $466.94 | $461.35 | $464.98 | 20,154,461 |
June 04 2025 | $461.32 | $463.00 | $460.35 | $461.19 | 14,162,690 |
June 03 2025 | $458.80 | $461.46 | $458.20 | $460.30 | 15,743,760 |
June 02 2025 | $454.50 | $459.44 | $454.25 | $459.30 | 16,626,500 |