The closing price for Microsoft (MSFT) on November 22, 2023 was $373.00. The latest price is $517.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $373.00 | $373.00 | $373.00 | $373.00 | — |
November 22 2023 20:30 | $373.08 | $373.43 | $372.75 | $373.03 | 1,618,525 |
November 22 2023 19:30 | $373.79 | $373.81 | $372.01 | $373.09 | 1,952,496 |
November 22 2023 18:30 | $374.04 | $374.29 | $373.43 | $373.83 | 1,339,166 |
November 22 2023 17:30 | $373.83 | $374.35 | $373.15 | $373.98 | 2,050,537 |
November 22 2023 16:30 | $373.30 | $374.13 | $373.06 | $373.81 | 1,943,535 |
November 22 2023 15:30 | $372.13 | $373.50 | $372.11 | $373.26 | 2,843,232 |
November 22 2023 14:30 | $373.14 | $374.91 | $370.15 | $372.11 | 8,427,544 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
