The closing price for Microsoft (MSFT) today was $478.48. It was up 1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $477.18 | $478.74 | $476.86 | $478.48 | 76,035 |
January 06 2026 19:30 | $476.71 | $477.12 | $476.07 | $476.39 | 38,911 |
January 06 2026 18:30 | $474.05 | $476.81 | $473.91 | $476.21 | 45,592 |
January 06 2026 17:30 | $472.77 | $475.80 | $472.77 | $474.93 | 72,032 |
January 06 2026 16:30 | $472.21 | $472.26 | $471.14 | $471.45 | 28,631 |
January 06 2026 15:30 | $471.60 | $472.62 | $471.45 | $471.55 | 58,599 |
January 06 2026 14:30 | $473.79 | $474.12 | $470.78 | $470.81 | 78,531 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
