| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $442.14 | $442.15 | $437.67 | $438.13 | 485,160 |
May 08 2025 18:30 | $442.29 | $443.37 | $441.60 | $441.74 | 115,803 |
May 08 2025 17:30 | $443.53 | $443.57 | $441.81 | $442.46 | 162,804 |
May 08 2025 16:30 | $442.06 | $443.45 | $441.83 | $442.93 | 173,949 |
May 08 2025 15:30 | $439.96 | $443.49 | $439.51 | $442.31 | 325,521 |
May 08 2025 14:30 | $437.80 | $438.12 | $435.72 | $437.18 | 127,857 |
May 08 2025 13:30 | $438.01 | $441.07 | $436.66 | $437.35 | 433,722 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
