The closing price for Microsoft (MSFT) between 1982 and 1995 was $3.34, on December 29, 1995. It was up 6,100.7% in that time. The latest price is $495.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $3.31 | $3.60 | $3.24 | $3.34 | 1,653,614,400 |
November 1995 | $3.81 | $3.84 | $3.20 | $3.31 | 1,870,920,000 |
October 1995 | $3.44 | $3.93 | $3.06 | $3.80 | 2,228,136,000 |
September 1995 | $3.49 | $3.72 | $3.17 | $3.44 | 1,622,329,600 |
August 1995 | $3.45 | $3.83 | $3.31 | $3.52 | 2,130,745,600 |
July 1995 | $3.45 | $4.15 | $3.36 | $3.44 | 2,330,859,200 |
June 1995 | $3.23 | $3.51 | $3.11 | $3.44 | 1,270,388,800 |
May 1995 | $3.11 | $3.40 | $3.00 | $3.22 | 1,333,040,000 |
April 1995 | $2.70 | $3.12 | $2.61 | $3.11 | 1,299,571,200 |
March 1995 | $2.40 | $2.82 | $2.39 | $2.70 | 1,415,724,800 |
February 1995 | $2.26 | $2.40 | $2.22 | $2.40 | 998,657,600 |
January 1995 | $2.34 | $2.48 | $2.21 | $2.26 | 1,111,609,600 |
December 1994 | $2.38 | $2.44 | $2.23 | $2.32 | 1,059,353,600 |
November 1994 | $2.39 | $2.48 | $2.31 | $2.39 | 1,024,286,400 |
October 1994 | $2.13 | $2.42 | $2.05 | $2.40 | 1,207,155,200 |
September 1994 | $2.17 | $2.21 | $2.09 | $2.13 | 964,849,600 |
August 1994 | $1.96 | $2.25 | $1.96 | $2.21 | 1,290,998,400 |
July 1994 | $1.96 | $1.97 | $1.78 | $1.96 | 1,527,966,400 |
June 1994 | $2.03 | $2.08 | $1.87 | $1.96 | 2,439,195,200 |
May 1994 | $1.76 | $2.04 | $1.73 | $2.04 | 1,629,892,800 |
April 1994 | $1.57 | $1.81 | $1.56 | $1.76 | 1,871,520,000 |
March 1994 | $1.58 | $1.70 | $1.52 | $1.61 | 1,377,510,400 |
February 1994 | $1.62 | $1.63 | $1.48 | $1.57 | 1,368,720,000 |
January 1994 | $1.53 | $1.65 | $1.51 | $1.62 | 1,233,651,200 |
December 1993 | $1.53 | $1.64 | $1.51 | $1.53 | 934,784,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.