The price for Microsoft (MSFT) today is $379.03. It is down 2.8% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 19:30 | $379.05 | $380.20 | $377.38 | $379.03 | 889,756 |
June 17 2026 18:30 | $383.00 | $383.82 | $381.38 | $381.44 | 382,164 |
June 17 2026 17:30 | $384.92 | $385.97 | $382.83 | $383.35 | 231,632 |
June 17 2026 16:30 | $385.36 | $385.36 | $383.59 | $383.87 | 242,888 |
June 17 2026 15:30 | $385.42 | $386.62 | $385.17 | $385.48 | 292,108 |
June 17 2026 14:30 | $387.43 | $387.71 | $384.65 | $386.11 | 441,864 |
June 17 2026 13:30 | $389.80 | $390.37 | $386.77 | $388.20 | 904,456 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.