The price for Microsoft (MSFT) today is $485.91. It is down 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $482.91 | $486.88 | $482.50 | $485.91 | 216,946 |
December 19 2025 19:30 | $484.26 | $484.54 | $483.61 | $483.79 | 27,248 |
December 19 2025 18:30 | $485.26 | $485.30 | $484.36 | $484.45 | 25,648 |
December 19 2025 17:30 | $485.72 | $485.72 | $484.66 | $485.15 | 28,221 |
December 19 2025 16:30 | $485.16 | $485.70 | $484.24 | $485.02 | 51,765 |
December 19 2025 15:30 | $485.47 | $486.75 | $484.10 | $484.82 | 56,906 |
December 19 2025 14:30 | $487.36 | $487.76 | $483.00 | $486.51 | 128,653 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
