The closing price for Microsoft (MSFT) in 2008 was $14.11, on December 31, 2008. It was down 44.7% for the year. The latest price is $532.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $14.01 | $14.28 | $13.98 | $14.11 | 46,419,000 |
December 30 2008 | $13.80 | $14.14 | $13.79 | $14.04 | 43,224,100 |
December 29 2008 | $13.90 | $13.94 | $13.53 | $13.76 | 58,512,800 |
December 26 2008 | $13.93 | $14.03 | $13.85 | $13.88 | 23,101,000 |
December 24 2008 | $13.98 | $14.12 | $13.86 | $13.91 | 16,880,400 |
December 23 2008 | $13.99 | $14.20 | $13.80 | $13.99 | 47,511,400 |
December 22 2008 | $13.96 | $14.00 | $13.71 | $13.92 | 58,575,400 |
December 19 2008 | $14.09 | $14.37 | $13.87 | $13.88 | 113,530,400 |
December 18 2008 | $14.41 | $14.53 | $13.78 | $14.01 | 80,759,200 |
December 17 2008 | $14.38 | $14.55 | $14.15 | $14.27 | 78,922,700 |
December 16 2008 | $13.94 | $14.65 | $13.79 | $14.59 | 97,688,700 |
December 15 2008 | $14.04 | $14.11 | $13.71 | $13.82 | 59,925,900 |
December 12 2008 | $13.90 | $14.41 | $13.57 | $14.05 | 78,112,600 |
December 11 2008 | $14.59 | $14.60 | $14.01 | $14.12 | 83,564,300 |
December 10 2008 | $15.11 | $15.21 | $14.73 | $14.96 | 61,499,000 |
December 09 2008 | $14.96 | $15.42 | $14.85 | $14.95 | 80,484,900 |
December 08 2008 | $14.77 | $15.42 | $14.62 | $15.25 | 107,225,000 |
December 05 2008 | $13.72 | $14.50 | $13.40 | $14.42 | 91,996,200 |
December 04 2008 | $14.08 | $14.46 | $13.64 | $13.87 | 78,719,200 |
December 03 2008 | $13.53 | $14.44 | $13.50 | $14.42 | 80,961,500 |
December 02 2008 | $13.78 | $14.01 | $13.47 | $13.90 | 79,689,800 |
December 01 2008 | $14.43 | $14.48 | $13.50 | $13.51 | 79,639,900 |
November 28 2008 | $14.68 | $14.74 | $14.53 | $14.67 | 28,650,800 |
November 26 2008 | $14.32 | $15.01 | $14.32 | $14.87 | 79,678,300 |
November 25 2008 | $15.14 | $15.19 | $14.19 | $14.51 | 92,948,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.