The closing price for Microsoft (MSFT) on Wednesday was $483.62. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $478.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $483.62 | $483.62 | $483.62 | $483.62 | — |
December 31 2025 20:30 | $483.48 | $484.44 | $483.30 | $483.65 | 1,251,465 |
December 31 2025 19:30 | $485.76 | $485.81 | $483.30 | $483.50 | 753,120 |
December 31 2025 18:30 | $485.89 | $486.70 | $485.71 | $485.73 | 643,407 |
December 31 2025 17:30 | $485.08 | $485.89 | $484.98 | $485.88 | 487,595 |
December 31 2025 16:30 | $485.28 | $485.90 | $484.80 | $485.10 | 672,479 |
December 31 2025 15:30 | $485.63 | $485.70 | $484.29 | $485.27 | 997,432 |
December 31 2025 14:30 | $487.25 | $488.14 | $485.23 | $485.66 | 1,874,790 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
