The closing price for Microsoft (MSFT) in August 1987 was $0.25, on August 31, 1987. It was up 29.4% for the month. The latest price is $487.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1987 | $0.25 | $0.25 | $0.25 | $0.25 | 84,326,319 |
August 28 1987 | $0.25 | $0.26 | $0.25 | $0.25 | 114,796,690 |
August 27 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 72,431,931 |
August 26 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 114,105,491 |
August 25 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 185,961,422 |
August 24 1987 | $0.24 | $0.24 | $0.22 | $0.24 | 97,747,107 |
August 21 1987 | $0.23 | $0.23 | $0.22 | $0.23 | 68,975,934 |
August 20 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 82,051,122 |
August 19 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 48,902,353 |
August 18 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 46,943,955 |
August 17 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 33,667,168 |
August 14 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 50,831,951 |
August 13 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 80,639,923 |
August 12 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 42,364,760 |
August 11 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 68,543,935 |
August 10 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 56,447,946 |
August 07 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 171,014,237 |
August 06 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 152,553,454 |
August 05 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 211,190,198 |
August 04 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 135,071,871 |
August 03 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 116,351,889 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
